COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 02-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2012 |
02-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
35.015 |
35.145 |
0.130 |
0.4% |
34.225 |
| High |
35.210 |
35.145 |
-0.065 |
-0.2% |
34.885 |
| Low |
35.015 |
34.710 |
-0.305 |
-0.9% |
33.710 |
| Close |
35.098 |
34.814 |
-0.284 |
-0.8% |
34.721 |
| Range |
0.195 |
0.435 |
0.240 |
123.1% |
1.175 |
| ATR |
0.583 |
0.572 |
-0.011 |
-1.8% |
0.000 |
| Volume |
124 |
454 |
330 |
266.1% |
2,574 |
|
| Daily Pivots for day following 02-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.195 |
35.939 |
35.053 |
|
| R3 |
35.760 |
35.504 |
34.934 |
|
| R2 |
35.325 |
35.325 |
34.894 |
|
| R1 |
35.069 |
35.069 |
34.854 |
34.980 |
| PP |
34.890 |
34.890 |
34.890 |
34.845 |
| S1 |
34.634 |
34.634 |
34.774 |
34.545 |
| S2 |
34.455 |
34.455 |
34.734 |
|
| S3 |
34.020 |
34.199 |
34.694 |
|
| S4 |
33.585 |
33.764 |
34.575 |
|
|
| Weekly Pivots for week ending 28-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.964 |
37.517 |
35.367 |
|
| R3 |
36.789 |
36.342 |
35.044 |
|
| R2 |
35.614 |
35.614 |
34.936 |
|
| R1 |
35.167 |
35.167 |
34.829 |
35.391 |
| PP |
34.439 |
34.439 |
34.439 |
34.550 |
| S1 |
33.992 |
33.992 |
34.613 |
34.216 |
| S2 |
33.264 |
33.264 |
34.506 |
|
| S3 |
32.089 |
32.817 |
34.398 |
|
| S4 |
30.914 |
31.642 |
34.075 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.994 |
|
2.618 |
36.284 |
|
1.618 |
35.849 |
|
1.000 |
35.580 |
|
0.618 |
35.414 |
|
HIGH |
35.145 |
|
0.618 |
34.979 |
|
0.500 |
34.928 |
|
0.382 |
34.876 |
|
LOW |
34.710 |
|
0.618 |
34.441 |
|
1.000 |
34.275 |
|
1.618 |
34.006 |
|
2.618 |
33.571 |
|
4.250 |
32.861 |
|
|
| Fisher Pivots for day following 02-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.928 |
34.960 |
| PP |
34.890 |
34.911 |
| S1 |
34.852 |
34.863 |
|