COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 01-Oct-2012
Day Change Summary
Previous Current
28-Sep-2012 01-Oct-2012 Change Change % Previous Week
Open 34.880 35.015 0.135 0.4% 34.225
High 34.880 35.210 0.330 0.9% 34.885
Low 34.715 35.015 0.300 0.9% 33.710
Close 34.721 35.098 0.377 1.1% 34.721
Range 0.165 0.195 0.030 18.2% 1.175
ATR 0.590 0.583 -0.007 -1.2% 0.000
Volume 128 124 -4 -3.1% 2,574
Daily Pivots for day following 01-Oct-2012
Classic Woodie Camarilla DeMark
R4 35.693 35.590 35.205
R3 35.498 35.395 35.152
R2 35.303 35.303 35.134
R1 35.200 35.200 35.116 35.252
PP 35.108 35.108 35.108 35.133
S1 35.005 35.005 35.080 35.057
S2 34.913 34.913 35.062
S3 34.718 34.810 35.044
S4 34.523 34.615 34.991
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 37.964 37.517 35.367
R3 36.789 36.342 35.044
R2 35.614 35.614 34.936
R1 35.167 35.167 34.829 35.391
PP 34.439 34.439 34.439 34.550
S1 33.992 33.992 34.613 34.216
S2 33.264 33.264 34.506
S3 32.089 32.817 34.398
S4 30.914 31.642 34.075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.210 33.710 1.500 4.3% 0.326 0.9% 93% True False 456
10 35.300 33.710 1.590 4.5% 0.352 1.0% 87% False False 314
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.039
2.618 35.721
1.618 35.526
1.000 35.405
0.618 35.331
HIGH 35.210
0.618 35.136
0.500 35.113
0.382 35.089
LOW 35.015
0.618 34.894
1.000 34.820
1.618 34.699
2.618 34.504
4.250 34.186
Fisher Pivots for day following 01-Oct-2012
Pivot 1 day 3 day
R1 35.113 34.975
PP 35.108 34.851
S1 35.103 34.728

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols