COMEX Silver Future July 2013
Trading Metrics calculated at close of trading on 01-Oct-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2012 |
01-Oct-2012 |
Change |
Change % |
Previous Week |
Open |
34.880 |
35.015 |
0.135 |
0.4% |
34.225 |
High |
34.880 |
35.210 |
0.330 |
0.9% |
34.885 |
Low |
34.715 |
35.015 |
0.300 |
0.9% |
33.710 |
Close |
34.721 |
35.098 |
0.377 |
1.1% |
34.721 |
Range |
0.165 |
0.195 |
0.030 |
18.2% |
1.175 |
ATR |
0.590 |
0.583 |
-0.007 |
-1.2% |
0.000 |
Volume |
128 |
124 |
-4 |
-3.1% |
2,574 |
|
Daily Pivots for day following 01-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.693 |
35.590 |
35.205 |
|
R3 |
35.498 |
35.395 |
35.152 |
|
R2 |
35.303 |
35.303 |
35.134 |
|
R1 |
35.200 |
35.200 |
35.116 |
35.252 |
PP |
35.108 |
35.108 |
35.108 |
35.133 |
S1 |
35.005 |
35.005 |
35.080 |
35.057 |
S2 |
34.913 |
34.913 |
35.062 |
|
S3 |
34.718 |
34.810 |
35.044 |
|
S4 |
34.523 |
34.615 |
34.991 |
|
|
Weekly Pivots for week ending 28-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.964 |
37.517 |
35.367 |
|
R3 |
36.789 |
36.342 |
35.044 |
|
R2 |
35.614 |
35.614 |
34.936 |
|
R1 |
35.167 |
35.167 |
34.829 |
35.391 |
PP |
34.439 |
34.439 |
34.439 |
34.550 |
S1 |
33.992 |
33.992 |
34.613 |
34.216 |
S2 |
33.264 |
33.264 |
34.506 |
|
S3 |
32.089 |
32.817 |
34.398 |
|
S4 |
30.914 |
31.642 |
34.075 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
36.039 |
2.618 |
35.721 |
1.618 |
35.526 |
1.000 |
35.405 |
0.618 |
35.331 |
HIGH |
35.210 |
0.618 |
35.136 |
0.500 |
35.113 |
0.382 |
35.089 |
LOW |
35.015 |
0.618 |
34.894 |
1.000 |
34.820 |
1.618 |
34.699 |
2.618 |
34.504 |
4.250 |
34.186 |
|
|
Fisher Pivots for day following 01-Oct-2012 |
Pivot |
1 day |
3 day |
R1 |
35.113 |
34.975 |
PP |
35.108 |
34.851 |
S1 |
35.103 |
34.728 |
|