COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 28-Sep-2012
Day Change Summary
Previous Current
27-Sep-2012 28-Sep-2012 Change Change % Previous Week
Open 34.245 34.880 0.635 1.9% 34.225
High 34.885 34.880 -0.005 0.0% 34.885
Low 34.245 34.715 0.470 1.4% 33.710
Close 34.814 34.721 -0.093 -0.3% 34.721
Range 0.640 0.165 -0.475 -74.2% 1.175
ATR 0.623 0.590 -0.033 -5.3% 0.000
Volume 305 128 -177 -58.0% 2,574
Daily Pivots for day following 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 35.267 35.159 34.812
R3 35.102 34.994 34.766
R2 34.937 34.937 34.751
R1 34.829 34.829 34.736 34.801
PP 34.772 34.772 34.772 34.758
S1 34.664 34.664 34.706 34.636
S2 34.607 34.607 34.691
S3 34.442 34.499 34.676
S4 34.277 34.334 34.630
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 37.964 37.517 35.367
R3 36.789 36.342 35.044
R2 35.614 35.614 34.936
R1 35.167 35.167 34.829 35.391
PP 34.439 34.439 34.439 34.550
S1 33.992 33.992 34.613 34.216
S2 33.264 33.264 34.506
S3 32.089 32.817 34.398
S4 30.914 31.642 34.075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.885 33.710 1.175 3.4% 0.306 0.9% 86% False False 514
10 35.300 33.710 1.590 4.6% 0.353 1.0% 64% False False 323
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.581
2.618 35.312
1.618 35.147
1.000 35.045
0.618 34.982
HIGH 34.880
0.618 34.817
0.500 34.798
0.382 34.778
LOW 34.715
0.618 34.613
1.000 34.550
1.618 34.448
2.618 34.283
4.250 34.014
Fisher Pivots for day following 28-Sep-2012
Pivot 1 day 3 day
R1 34.798 34.580
PP 34.772 34.439
S1 34.747 34.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.