COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 27-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2012 |
27-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
34.200 |
34.245 |
0.045 |
0.1% |
34.710 |
| High |
34.200 |
34.885 |
0.685 |
2.0% |
35.300 |
| Low |
33.710 |
34.245 |
0.535 |
1.6% |
34.255 |
| Close |
34.086 |
34.814 |
0.728 |
2.1% |
34.786 |
| Range |
0.490 |
0.640 |
0.150 |
30.6% |
1.045 |
| ATR |
0.609 |
0.623 |
0.014 |
2.2% |
0.000 |
| Volume |
1,038 |
305 |
-733 |
-70.6% |
661 |
|
| Daily Pivots for day following 27-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.568 |
36.331 |
35.166 |
|
| R3 |
35.928 |
35.691 |
34.990 |
|
| R2 |
35.288 |
35.288 |
34.931 |
|
| R1 |
35.051 |
35.051 |
34.873 |
35.170 |
| PP |
34.648 |
34.648 |
34.648 |
34.707 |
| S1 |
34.411 |
34.411 |
34.755 |
34.530 |
| S2 |
34.008 |
34.008 |
34.697 |
|
| S3 |
33.368 |
33.771 |
34.638 |
|
| S4 |
32.728 |
33.131 |
34.462 |
|
|
| Weekly Pivots for week ending 21-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.915 |
37.396 |
35.361 |
|
| R3 |
36.870 |
36.351 |
35.073 |
|
| R2 |
35.825 |
35.825 |
34.978 |
|
| R1 |
35.306 |
35.306 |
34.882 |
35.566 |
| PP |
34.780 |
34.780 |
34.780 |
34.910 |
| S1 |
34.261 |
34.261 |
34.690 |
34.521 |
| S2 |
33.735 |
33.735 |
34.594 |
|
| S3 |
32.690 |
33.216 |
34.499 |
|
| S4 |
31.645 |
32.171 |
34.211 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.605 |
|
2.618 |
36.561 |
|
1.618 |
35.921 |
|
1.000 |
35.525 |
|
0.618 |
35.281 |
|
HIGH |
34.885 |
|
0.618 |
34.641 |
|
0.500 |
34.565 |
|
0.382 |
34.489 |
|
LOW |
34.245 |
|
0.618 |
33.849 |
|
1.000 |
33.605 |
|
1.618 |
33.209 |
|
2.618 |
32.569 |
|
4.250 |
31.525 |
|
|
| Fisher Pivots for day following 27-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.731 |
34.642 |
| PP |
34.648 |
34.470 |
| S1 |
34.565 |
34.298 |
|