COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 26-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2012 |
26-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
34.091 |
34.200 |
0.109 |
0.3% |
34.710 |
| High |
34.091 |
34.200 |
0.109 |
0.3% |
35.300 |
| Low |
33.950 |
33.710 |
-0.240 |
-0.7% |
34.255 |
| Close |
34.091 |
34.086 |
-0.005 |
0.0% |
34.786 |
| Range |
0.141 |
0.490 |
0.349 |
247.5% |
1.045 |
| ATR |
0.000 |
0.609 |
0.609 |
|
0.000 |
| Volume |
685 |
1,038 |
353 |
51.5% |
661 |
|
| Daily Pivots for day following 26-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.469 |
35.267 |
34.356 |
|
| R3 |
34.979 |
34.777 |
34.221 |
|
| R2 |
34.489 |
34.489 |
34.176 |
|
| R1 |
34.287 |
34.287 |
34.131 |
34.143 |
| PP |
33.999 |
33.999 |
33.999 |
33.927 |
| S1 |
33.797 |
33.797 |
34.041 |
33.653 |
| S2 |
33.509 |
33.509 |
33.996 |
|
| S3 |
33.019 |
33.307 |
33.951 |
|
| S4 |
32.529 |
32.817 |
33.817 |
|
|
| Weekly Pivots for week ending 21-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.915 |
37.396 |
35.361 |
|
| R3 |
36.870 |
36.351 |
35.073 |
|
| R2 |
35.825 |
35.825 |
34.978 |
|
| R1 |
35.306 |
35.306 |
34.882 |
35.566 |
| PP |
34.780 |
34.780 |
34.780 |
34.910 |
| S1 |
34.261 |
34.261 |
34.690 |
34.521 |
| S2 |
33.735 |
33.735 |
34.594 |
|
| S3 |
32.690 |
33.216 |
34.499 |
|
| S4 |
31.645 |
32.171 |
34.211 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.283 |
|
2.618 |
35.483 |
|
1.618 |
34.993 |
|
1.000 |
34.690 |
|
0.618 |
34.503 |
|
HIGH |
34.200 |
|
0.618 |
34.013 |
|
0.500 |
33.955 |
|
0.382 |
33.897 |
|
LOW |
33.710 |
|
0.618 |
33.407 |
|
1.000 |
33.220 |
|
1.618 |
32.917 |
|
2.618 |
32.427 |
|
4.250 |
31.628 |
|
|
| Fisher Pivots for day following 26-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.042 |
34.047 |
| PP |
33.999 |
34.007 |
| S1 |
33.955 |
33.968 |
|