COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 25-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2012 |
25-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
34.225 |
34.091 |
-0.134 |
-0.4% |
34.710 |
| High |
34.225 |
34.091 |
-0.134 |
-0.4% |
35.300 |
| Low |
34.131 |
33.950 |
-0.181 |
-0.5% |
34.255 |
| Close |
34.131 |
34.091 |
-0.040 |
-0.1% |
34.786 |
| Range |
0.094 |
0.141 |
0.047 |
50.0% |
1.045 |
| ATR |
|
|
|
|
|
| Volume |
418 |
685 |
267 |
63.9% |
661 |
|
| Daily Pivots for day following 25-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.467 |
34.420 |
34.169 |
|
| R3 |
34.326 |
34.279 |
34.130 |
|
| R2 |
34.185 |
34.185 |
34.117 |
|
| R1 |
34.138 |
34.138 |
34.104 |
34.162 |
| PP |
34.044 |
34.044 |
34.044 |
34.056 |
| S1 |
33.997 |
33.997 |
34.078 |
34.021 |
| S2 |
33.903 |
33.903 |
34.065 |
|
| S3 |
33.762 |
33.856 |
34.052 |
|
| S4 |
33.621 |
33.715 |
34.013 |
|
|
| Weekly Pivots for week ending 21-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.915 |
37.396 |
35.361 |
|
| R3 |
36.870 |
36.351 |
35.073 |
|
| R2 |
35.825 |
35.825 |
34.978 |
|
| R1 |
35.306 |
35.306 |
34.882 |
35.566 |
| PP |
34.780 |
34.780 |
34.780 |
34.910 |
| S1 |
34.261 |
34.261 |
34.690 |
34.521 |
| S2 |
33.735 |
33.735 |
34.594 |
|
| S3 |
32.690 |
33.216 |
34.499 |
|
| S4 |
31.645 |
32.171 |
34.211 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.690 |
|
2.618 |
34.460 |
|
1.618 |
34.319 |
|
1.000 |
34.232 |
|
0.618 |
34.178 |
|
HIGH |
34.091 |
|
0.618 |
34.037 |
|
0.500 |
34.021 |
|
0.382 |
34.004 |
|
LOW |
33.950 |
|
0.618 |
33.863 |
|
1.000 |
33.809 |
|
1.618 |
33.722 |
|
2.618 |
33.581 |
|
4.250 |
33.351 |
|
|
| Fisher Pivots for day following 25-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.068 |
34.625 |
| PP |
34.044 |
34.447 |
| S1 |
34.021 |
34.269 |
|