COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 24-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2012 |
24-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
35.300 |
34.225 |
-1.075 |
-3.0% |
34.710 |
| High |
35.300 |
34.225 |
-1.075 |
-3.0% |
35.300 |
| Low |
34.786 |
34.131 |
-0.655 |
-1.9% |
34.255 |
| Close |
34.786 |
34.131 |
-0.655 |
-1.9% |
34.786 |
| Range |
0.514 |
0.094 |
-0.420 |
-81.7% |
1.045 |
| ATR |
|
|
|
|
|
| Volume |
60 |
418 |
358 |
596.7% |
661 |
|
| Daily Pivots for day following 24-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.444 |
34.382 |
34.183 |
|
| R3 |
34.350 |
34.288 |
34.157 |
|
| R2 |
34.256 |
34.256 |
34.148 |
|
| R1 |
34.194 |
34.194 |
34.140 |
34.178 |
| PP |
34.162 |
34.162 |
34.162 |
34.155 |
| S1 |
34.100 |
34.100 |
34.122 |
34.084 |
| S2 |
34.068 |
34.068 |
34.114 |
|
| S3 |
33.974 |
34.006 |
34.105 |
|
| S4 |
33.880 |
33.912 |
34.079 |
|
|
| Weekly Pivots for week ending 21-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.915 |
37.396 |
35.361 |
|
| R3 |
36.870 |
36.351 |
35.073 |
|
| R2 |
35.825 |
35.825 |
34.978 |
|
| R1 |
35.306 |
35.306 |
34.882 |
35.566 |
| PP |
34.780 |
34.780 |
34.780 |
34.910 |
| S1 |
34.261 |
34.261 |
34.690 |
34.521 |
| S2 |
33.735 |
33.735 |
34.594 |
|
| S3 |
32.690 |
33.216 |
34.499 |
|
| S4 |
31.645 |
32.171 |
34.211 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.625 |
|
2.618 |
34.471 |
|
1.618 |
34.377 |
|
1.000 |
34.319 |
|
0.618 |
34.283 |
|
HIGH |
34.225 |
|
0.618 |
34.189 |
|
0.500 |
34.178 |
|
0.382 |
34.167 |
|
LOW |
34.131 |
|
0.618 |
34.073 |
|
1.000 |
34.037 |
|
1.618 |
33.979 |
|
2.618 |
33.885 |
|
4.250 |
33.732 |
|
|
| Fisher Pivots for day following 24-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.178 |
34.716 |
| PP |
34.162 |
34.521 |
| S1 |
34.147 |
34.326 |
|