COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 21-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2012 |
21-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
34.450 |
35.300 |
0.850 |
2.5% |
34.710 |
| High |
34.830 |
35.300 |
0.470 |
1.3% |
35.300 |
| Low |
34.435 |
34.786 |
0.351 |
1.0% |
34.255 |
| Close |
34.830 |
34.786 |
-0.044 |
-0.1% |
34.786 |
| Range |
0.395 |
0.514 |
0.119 |
30.1% |
1.045 |
| ATR |
|
|
|
|
|
| Volume |
56 |
60 |
4 |
7.1% |
661 |
|
| Daily Pivots for day following 21-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.499 |
36.157 |
35.069 |
|
| R3 |
35.985 |
35.643 |
34.927 |
|
| R2 |
35.471 |
35.471 |
34.880 |
|
| R1 |
35.129 |
35.129 |
34.833 |
35.043 |
| PP |
34.957 |
34.957 |
34.957 |
34.915 |
| S1 |
34.615 |
34.615 |
34.739 |
34.529 |
| S2 |
34.443 |
34.443 |
34.692 |
|
| S3 |
33.929 |
34.101 |
34.645 |
|
| S4 |
33.415 |
33.587 |
34.503 |
|
|
| Weekly Pivots for week ending 21-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.915 |
37.396 |
35.361 |
|
| R3 |
36.870 |
36.351 |
35.073 |
|
| R2 |
35.825 |
35.825 |
34.978 |
|
| R1 |
35.306 |
35.306 |
34.882 |
35.566 |
| PP |
34.780 |
34.780 |
34.780 |
34.910 |
| S1 |
34.261 |
34.261 |
34.690 |
34.521 |
| S2 |
33.735 |
33.735 |
34.594 |
|
| S3 |
32.690 |
33.216 |
34.499 |
|
| S4 |
31.645 |
32.171 |
34.211 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.485 |
|
2.618 |
36.646 |
|
1.618 |
36.132 |
|
1.000 |
35.814 |
|
0.618 |
35.618 |
|
HIGH |
35.300 |
|
0.618 |
35.104 |
|
0.500 |
35.043 |
|
0.382 |
34.982 |
|
LOW |
34.786 |
|
0.618 |
34.468 |
|
1.000 |
34.272 |
|
1.618 |
33.954 |
|
2.618 |
33.440 |
|
4.250 |
32.602 |
|
|
| Fisher Pivots for day following 21-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
35.043 |
34.868 |
| PP |
34.957 |
34.840 |
| S1 |
34.872 |
34.813 |
|