COMEX Gold Future June 2013


Trading Metrics calculated at close of trading on 20-May-2013
Day Change Summary
Previous Current
17-May-2013 20-May-2013 Change Change % Previous Week
Open 1,385.2 1,361.3 -23.9 -1.7% 1,447.7
High 1,391.3 1,397.9 6.6 0.5% 1,448.3
Low 1,353.6 1,336.3 -17.3 -1.3% 1,353.6
Close 1,364.7 1,384.1 19.4 1.4% 1,364.7
Range 37.7 61.6 23.9 63.4% 94.7
ATR 33.3 35.3 2.0 6.1% 0.0
Volume 229,036 258,371 29,335 12.8% 1,005,435
Daily Pivots for day following 20-May-2013
Classic Woodie Camarilla DeMark
R4 1,557.6 1,532.4 1,418.0
R3 1,496.0 1,470.8 1,401.0
R2 1,434.4 1,434.4 1,395.4
R1 1,409.2 1,409.2 1,389.7 1,421.8
PP 1,372.8 1,372.8 1,372.8 1,379.1
S1 1,347.6 1,347.6 1,378.5 1,360.2
S2 1,311.2 1,311.2 1,372.8
S3 1,249.6 1,286.0 1,367.2
S4 1,188.0 1,224.4 1,350.2
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 1,673.0 1,613.5 1,416.8
R3 1,578.3 1,518.8 1,390.7
R2 1,483.6 1,483.6 1,382.1
R1 1,424.1 1,424.1 1,373.4 1,406.5
PP 1,388.9 1,388.9 1,388.9 1,380.1
S1 1,329.4 1,329.4 1,356.0 1,311.8
S2 1,294.2 1,294.2 1,347.3
S3 1,199.5 1,234.7 1,338.7
S4 1,104.8 1,140.0 1,312.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,444.9 1,336.3 108.6 7.8% 39.3 2.8% 44% False True 222,559
10 1,476.0 1,336.3 139.7 10.1% 34.5 2.5% 34% False True 200,913
20 1,487.2 1,336.3 150.9 10.9% 31.1 2.2% 32% False True 182,988
40 1,614.5 1,321.5 293.0 21.2% 34.8 2.5% 21% False False 199,001
60 1,620.6 1,321.5 299.1 21.6% 29.0 2.1% 21% False False 139,241
80 1,689.1 1,321.5 367.6 26.6% 26.7 1.9% 17% False False 106,191
100 1,700.0 1,321.5 378.5 27.3% 25.0 1.8% 17% False False 85,634
120 1,758.4 1,321.5 436.9 31.6% 23.9 1.7% 14% False False 71,744
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.3
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 1,659.7
2.618 1,559.2
1.618 1,497.6
1.000 1,459.5
0.618 1,436.0
HIGH 1,397.9
0.618 1,374.4
0.500 1,367.1
0.382 1,359.8
LOW 1,336.3
0.618 1,298.2
1.000 1,274.7
1.618 1,236.6
2.618 1,175.0
4.250 1,074.5
Fisher Pivots for day following 20-May-2013
Pivot 1 day 3 day
R1 1,378.4 1,378.4
PP 1,372.8 1,372.8
S1 1,367.1 1,367.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.