COMEX Gold Future June 2013


Trading Metrics calculated at close of trading on 01-Apr-2013
Day Change Summary
Previous Current
28-Mar-2013 01-Apr-2013 Change Change % Previous Week
Open 1,605.6 1,598.1 -7.5 -0.5% 1,611.4
High 1,608.3 1,601.6 -6.7 -0.4% 1,614.5
Low 1,594.3 1,595.2 0.9 0.1% 1,590.4
Close 1,595.7 1,600.9 5.2 0.3% 1,595.7
Range 14.0 6.4 -7.6 -54.3% 24.1
ATR 17.1 16.3 -0.8 -4.5% 0.0
Volume 123,526 62,176 -61,350 -49.7% 543,117
Daily Pivots for day following 01-Apr-2013
Classic Woodie Camarilla DeMark
R4 1,618.4 1,616.1 1,604.4
R3 1,612.0 1,609.7 1,602.7
R2 1,605.6 1,605.6 1,602.1
R1 1,603.3 1,603.3 1,601.5 1,604.5
PP 1,599.2 1,599.2 1,599.2 1,599.8
S1 1,596.9 1,596.9 1,600.3 1,598.1
S2 1,592.8 1,592.8 1,599.7
S3 1,586.4 1,590.5 1,599.1
S4 1,580.0 1,584.1 1,597.4
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 1,672.5 1,658.2 1,609.0
R3 1,648.4 1,634.1 1,602.3
R2 1,624.3 1,624.3 1,600.1
R1 1,610.0 1,610.0 1,597.9 1,605.1
PP 1,600.2 1,600.2 1,600.2 1,597.8
S1 1,585.9 1,585.9 1,593.5 1,581.0
S2 1,576.1 1,576.1 1,591.3
S3 1,552.0 1,561.8 1,589.1
S4 1,527.9 1,537.7 1,582.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,614.5 1,590.4 24.1 1.5% 14.7 0.9% 44% False False 121,058
10 1,618.3 1,590.4 27.9 1.7% 14.9 0.9% 38% False False 77,123
20 1,618.3 1,562.5 55.8 3.5% 14.7 0.9% 69% False False 47,101
40 1,689.1 1,556.4 132.7 8.3% 18.5 1.2% 34% False False 27,482
60 1,700.0 1,556.4 143.6 9.0% 18.3 1.1% 31% False False 19,963
80 1,728.8 1,556.4 172.4 10.8% 18.3 1.1% 26% False False 15,527
100 1,759.5 1,556.4 203.1 12.7% 17.9 1.1% 22% False False 12,803
120 1,787.0 1,556.4 230.6 14.4% 17.3 1.1% 19% False False 10,883
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.2
Narrowest range in 85 trading days
Fibonacci Retracements and Extensions
4.250 1,628.8
2.618 1,618.4
1.618 1,612.0
1.000 1,608.0
0.618 1,605.6
HIGH 1,601.6
0.618 1,599.2
0.500 1,598.4
0.382 1,597.6
LOW 1,595.2
0.618 1,591.2
1.000 1,588.8
1.618 1,584.8
2.618 1,578.4
4.250 1,568.0
Fisher Pivots for day following 01-Apr-2013
Pivot 1 day 3 day
R1 1,600.1 1,600.8
PP 1,599.2 1,600.6
S1 1,598.4 1,600.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.