Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2012 |
27-Nov-2012 |
Change |
Change % |
Previous Week |
Open |
1,758.0 |
1,755.8 |
-2.2 |
-0.1% |
1,724.0 |
High |
1,758.2 |
1,758.4 |
0.2 |
0.0% |
1,759.5 |
Low |
1,753.8 |
1,747.0 |
-6.8 |
-0.4% |
1,723.1 |
Close |
1,755.9 |
1,748.9 |
-7.0 |
-0.4% |
1,757.8 |
Range |
4.4 |
11.4 |
7.0 |
159.1% |
36.4 |
ATR |
15.8 |
15.5 |
-0.3 |
-2.0% |
0.0 |
Volume |
856 |
4,051 |
3,195 |
373.2% |
5,207 |
|
Daily Pivots for day following 27-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,785.6 |
1,778.7 |
1,755.2 |
|
R3 |
1,774.2 |
1,767.3 |
1,752.0 |
|
R2 |
1,762.8 |
1,762.8 |
1,751.0 |
|
R1 |
1,755.9 |
1,755.9 |
1,749.9 |
1,753.7 |
PP |
1,751.4 |
1,751.4 |
1,751.4 |
1,750.3 |
S1 |
1,744.5 |
1,744.5 |
1,747.9 |
1,742.3 |
S2 |
1,740.0 |
1,740.0 |
1,746.8 |
|
S3 |
1,728.6 |
1,733.1 |
1,745.8 |
|
S4 |
1,717.2 |
1,721.7 |
1,742.6 |
|
|
Weekly Pivots for week ending 23-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,856.0 |
1,843.3 |
1,777.8 |
|
R3 |
1,819.6 |
1,806.9 |
1,767.8 |
|
R2 |
1,783.2 |
1,783.2 |
1,764.5 |
|
R1 |
1,770.5 |
1,770.5 |
1,761.1 |
1,776.9 |
PP |
1,746.8 |
1,746.8 |
1,746.8 |
1,750.0 |
S1 |
1,734.1 |
1,734.1 |
1,754.5 |
1,740.5 |
S2 |
1,710.4 |
1,710.4 |
1,751.1 |
|
S3 |
1,674.0 |
1,697.7 |
1,747.8 |
|
S4 |
1,637.6 |
1,661.3 |
1,737.8 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,759.5 |
1,725.0 |
34.5 |
2.0% |
12.5 |
0.7% |
69% |
False |
False |
1,918 |
10 |
1,759.5 |
1,712.7 |
46.8 |
2.7% |
13.6 |
0.8% |
77% |
False |
False |
1,816 |
20 |
1,759.5 |
1,679.1 |
80.4 |
4.6% |
15.6 |
0.9% |
87% |
False |
False |
1,567 |
40 |
1,803.0 |
1,679.1 |
123.9 |
7.1% |
14.7 |
0.8% |
56% |
False |
False |
1,517 |
60 |
1,803.0 |
1,679.1 |
123.9 |
7.1% |
15.8 |
0.9% |
56% |
False |
False |
1,313 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,806.9 |
2.618 |
1,788.2 |
1.618 |
1,776.8 |
1.000 |
1,769.8 |
0.618 |
1,765.4 |
HIGH |
1,758.4 |
0.618 |
1,754.0 |
0.500 |
1,752.7 |
0.382 |
1,751.4 |
LOW |
1,747.0 |
0.618 |
1,740.0 |
1.000 |
1,735.6 |
1.618 |
1,728.6 |
2.618 |
1,717.2 |
4.250 |
1,698.6 |
|
|