NYMEX Natural Gas Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2013
Day Change Summary Previous Current 25-Apr-2013 26-Apr-2013 Change Change % Previous Week Open 4.170 4.159 -0.011 -0.3% 4.390 High 4.251 4.196 -0.055 -1.3% 4.397 Low 4.141 4.062 -0.079 -1.9% 4.062 Close 4.167 4.152 -0.015 -0.4% 4.152 Range 0.110 0.134 0.024 21.8% 0.335 ATR 0.124 0.124 0.001 0.6% 0.000 Volume 81,502 13,456 -68,046 -83.5% 443,603
Daily Pivots for day following 26-Apr-2013 Classic Woodie Camarilla DeMark R4 4.539 4.479 4.226 R3 4.405 4.345 4.189 R2 4.271 4.271 4.177 R1 4.211 4.211 4.164 4.174 PP 4.137 4.137 4.137 4.118 S1 4.077 4.077 4.140 4.040 S2 4.003 4.003 4.127 S3 3.869 3.943 4.115 S4 3.735 3.809 4.078	Weekly Pivots for week ending 26-Apr-2013 Classic Woodie Camarilla DeMark R4 5.209 5.015 4.336 R3 4.874 4.680 4.244 R2 4.539 4.539 4.213 R1 4.345 4.345 4.183 4.275 PP 4.204 4.204 4.204 4.168 S1 4.010 4.010 4.121 3.940 S2 3.869 3.869 4.091 S3 3.534 3.675 4.060 S4 3.199 3.340 3.968
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.397 4.062 0.335 8.1% 0.121 2.9% 27% False True 88,720 10 4.429 4.062 0.367 8.8% 0.131 3.1% 25% False True 121,559 20 4.429 3.861 0.568 13.7% 0.128 3.1% 51% False False 160,071 40 4.429 3.459 0.970 23.4% 0.116 2.8% 71% False False 128,964 60 4.429 3.260 1.169 28.2% 0.108 2.6% 76% False False 101,646 80 4.429 3.150 1.279 30.8% 0.107 2.6% 78% False False 80,871 100 4.429 3.150 1.279 30.8% 0.105 2.5% 78% False False 66,781 120 4.429 3.150 1.279 30.8% 0.103 2.5% 78% False False 56,762
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.766 2.618 4.547 1.618 4.413 1.000 4.330 0.618 4.279 HIGH 4.196 0.618 4.145 0.500 4.129 0.382 4.113 LOW 4.062 0.618 3.979 1.000 3.928 1.618 3.845 2.618 3.711 4.250 3.493
Fisher Pivots for day following 26-Apr-2013 Pivot 1 day 3 day R1 4.144 4.169 PP 4.137 4.163 S1 4.129 4.158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.