NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 24-Apr-2013
Day Change Summary
Previous Current
23-Apr-2013 24-Apr-2013 Change Change % Previous Week
Open 4.257 4.233 -0.024 -0.6% 4.227
High 4.319 4.276 -0.043 -1.0% 4.429
Low 4.218 4.162 -0.056 -1.3% 4.084
Close 4.238 4.166 -0.072 -1.7% 4.408
Range 0.101 0.114 0.013 12.9% 0.345
ATR 0.126 0.125 -0.001 -0.7% 0.000
Volume 138,481 84,607 -53,874 -38.9% 771,989
Daily Pivots for day following 24-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.543 4.469 4.229
R3 4.429 4.355 4.197
R2 4.315 4.315 4.187
R1 4.241 4.241 4.176 4.221
PP 4.201 4.201 4.201 4.192
S1 4.127 4.127 4.156 4.107
S2 4.087 4.087 4.145
S3 3.973 4.013 4.135
S4 3.859 3.899 4.103
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.342 5.220 4.598
R3 4.997 4.875 4.503
R2 4.652 4.652 4.471
R1 4.530 4.530 4.440 4.591
PP 4.307 4.307 4.307 4.338
S1 4.185 4.185 4.376 4.246
S2 3.962 3.962 4.345
S3 3.617 3.840 4.313
S4 3.272 3.495 4.218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.429 4.162 0.267 6.4% 0.135 3.2% 1% False True 136,629
10 4.429 4.047 0.382 9.2% 0.131 3.2% 31% False False 149,901
20 4.429 3.861 0.568 13.6% 0.129 3.1% 54% False False 174,226
40 4.429 3.457 0.972 23.3% 0.113 2.7% 73% False False 128,802
60 4.429 3.260 1.169 28.1% 0.106 2.6% 78% False False 100,669
80 4.429 3.150 1.279 30.7% 0.107 2.6% 79% False False 79,865
100 4.429 3.150 1.279 30.7% 0.105 2.5% 79% False False 66,001
120 4.429 3.150 1.279 30.7% 0.102 2.4% 79% False False 56,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.761
2.618 4.574
1.618 4.460
1.000 4.390
0.618 4.346
HIGH 4.276
0.618 4.232
0.500 4.219
0.382 4.206
LOW 4.162
0.618 4.092
1.000 4.048
1.618 3.978
2.618 3.864
4.250 3.678
Fisher Pivots for day following 24-Apr-2013
Pivot 1 day 3 day
R1 4.219 4.280
PP 4.201 4.242
S1 4.184 4.204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.