NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 23-Apr-2013
Day Change Summary
Previous Current
22-Apr-2013 23-Apr-2013 Change Change % Previous Week
Open 4.390 4.257 -0.133 -3.0% 4.227
High 4.397 4.319 -0.078 -1.8% 4.429
Low 4.251 4.218 -0.033 -0.8% 4.084
Close 4.267 4.238 -0.029 -0.7% 4.408
Range 0.146 0.101 -0.045 -30.8% 0.345
ATR 0.127 0.126 -0.002 -1.5% 0.000
Volume 125,557 138,481 12,924 10.3% 771,989
Daily Pivots for day following 23-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.561 4.501 4.294
R3 4.460 4.400 4.266
R2 4.359 4.359 4.257
R1 4.299 4.299 4.247 4.279
PP 4.258 4.258 4.258 4.248
S1 4.198 4.198 4.229 4.178
S2 4.157 4.157 4.219
S3 4.056 4.097 4.210
S4 3.955 3.996 4.182
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.342 5.220 4.598
R3 4.997 4.875 4.503
R2 4.652 4.652 4.471
R1 4.530 4.530 4.440 4.591
PP 4.307 4.307 4.307 4.338
S1 4.185 4.185 4.376 4.246
S2 3.962 3.962 4.345
S3 3.617 3.840 4.313
S4 3.272 3.495 4.218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.429 4.146 0.283 6.7% 0.132 3.1% 33% False False 145,710
10 4.429 4.025 0.404 9.5% 0.134 3.2% 53% False False 165,632
20 4.429 3.861 0.568 13.4% 0.131 3.1% 66% False False 177,673
40 4.429 3.457 0.972 22.9% 0.113 2.7% 80% False False 127,671
60 4.429 3.260 1.169 27.6% 0.107 2.5% 84% False False 99,535
80 4.429 3.150 1.279 30.2% 0.106 2.5% 85% False False 78,889
100 4.429 3.150 1.279 30.2% 0.105 2.5% 85% False False 65,210
120 4.429 3.150 1.279 30.2% 0.102 2.4% 85% False False 55,382
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.748
2.618 4.583
1.618 4.482
1.000 4.420
0.618 4.381
HIGH 4.319
0.618 4.280
0.500 4.269
0.382 4.257
LOW 4.218
0.618 4.156
1.000 4.117
1.618 4.055
2.618 3.954
4.250 3.789
Fisher Pivots for day following 23-Apr-2013
Pivot 1 day 3 day
R1 4.269 4.319
PP 4.258 4.292
S1 4.248 4.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.