NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 19-Apr-2013
Day Change Summary
Previous Current
18-Apr-2013 19-Apr-2013 Change Change % Previous Week
Open 4.203 4.418 0.215 5.1% 4.227
High 4.429 4.420 -0.009 -0.2% 4.429
Low 4.172 4.363 0.191 4.6% 4.084
Close 4.401 4.408 0.007 0.2% 4.408
Range 0.257 0.057 -0.200 -77.8% 0.345
ATR 0.130 0.125 -0.005 -4.0% 0.000
Volume 233,935 100,567 -133,368 -57.0% 771,989
Daily Pivots for day following 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.568 4.545 4.439
R3 4.511 4.488 4.424
R2 4.454 4.454 4.418
R1 4.431 4.431 4.413 4.414
PP 4.397 4.397 4.397 4.389
S1 4.374 4.374 4.403 4.357
S2 4.340 4.340 4.398
S3 4.283 4.317 4.392
S4 4.226 4.260 4.377
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.342 5.220 4.598
R3 4.997 4.875 4.503
R2 4.652 4.652 4.471
R1 4.530 4.530 4.440 4.591
PP 4.307 4.307 4.307 4.338
S1 4.185 4.185 4.376 4.246
S2 3.962 3.962 4.345
S3 3.617 3.840 4.313
S4 3.272 3.495 4.218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.429 4.084 0.345 7.8% 0.140 3.2% 94% False False 154,397
10 4.429 4.004 0.425 9.6% 0.132 3.0% 95% False False 181,096
20 4.429 3.861 0.568 12.9% 0.129 2.9% 96% False False 175,358
40 4.429 3.348 1.081 24.5% 0.110 2.5% 98% False False 122,983
60 4.429 3.260 1.169 26.5% 0.106 2.4% 98% False False 95,930
80 4.429 3.150 1.279 29.0% 0.105 2.4% 98% False False 75,779
100 4.429 3.150 1.279 29.0% 0.104 2.4% 98% False False 62,685
120 4.429 3.150 1.279 29.0% 0.101 2.3% 98% False False 53,259
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 4.662
2.618 4.569
1.618 4.512
1.000 4.477
0.618 4.455
HIGH 4.420
0.618 4.398
0.500 4.392
0.382 4.385
LOW 4.363
0.618 4.328
1.000 4.306
1.618 4.271
2.618 4.214
4.250 4.121
Fisher Pivots for day following 19-Apr-2013
Pivot 1 day 3 day
R1 4.403 4.368
PP 4.397 4.328
S1 4.392 4.288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.