NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 18-Apr-2013
Day Change Summary
Previous Current
17-Apr-2013 18-Apr-2013 Change Change % Previous Week
Open 4.194 4.203 0.009 0.2% 4.163
High 4.244 4.429 0.185 4.4% 4.264
Low 4.146 4.172 0.026 0.6% 4.004
Close 4.214 4.401 0.187 4.4% 4.222
Range 0.098 0.257 0.159 162.2% 0.260
ATR 0.121 0.130 0.010 8.1% 0.000
Volume 130,010 233,935 103,925 79.9% 1,038,980
Daily Pivots for day following 18-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.105 5.010 4.542
R3 4.848 4.753 4.472
R2 4.591 4.591 4.448
R1 4.496 4.496 4.425 4.544
PP 4.334 4.334 4.334 4.358
S1 4.239 4.239 4.377 4.287
S2 4.077 4.077 4.354
S3 3.820 3.982 4.330
S4 3.563 3.725 4.260
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.943 4.843 4.365
R3 4.683 4.583 4.294
R2 4.423 4.423 4.270
R1 4.323 4.323 4.246 4.373
PP 4.163 4.163 4.163 4.189
S1 4.063 4.063 4.198 4.113
S2 3.903 3.903 4.174
S3 3.643 3.803 4.151
S4 3.383 3.543 4.079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.429 4.084 0.345 7.8% 0.152 3.4% 92% True False 164,818
10 4.429 3.930 0.499 11.3% 0.148 3.4% 94% True False 202,205
20 4.429 3.861 0.568 12.9% 0.133 3.0% 95% True False 178,622
40 4.429 3.337 1.092 24.8% 0.111 2.5% 97% True False 121,312
60 4.429 3.260 1.169 26.6% 0.106 2.4% 98% True False 94,720
80 4.429 3.150 1.279 29.1% 0.106 2.4% 98% True False 74,665
100 4.429 3.150 1.279 29.1% 0.104 2.4% 98% True False 61,751
120 4.429 3.150 1.279 29.1% 0.102 2.3% 98% True False 52,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 5.521
2.618 5.102
1.618 4.845
1.000 4.686
0.618 4.588
HIGH 4.429
0.618 4.331
0.500 4.301
0.382 4.270
LOW 4.172
0.618 4.013
1.000 3.915
1.618 3.756
2.618 3.499
4.250 3.080
Fisher Pivots for day following 18-Apr-2013
Pivot 1 day 3 day
R1 4.368 4.353
PP 4.334 4.305
S1 4.301 4.257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.