NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 17-Apr-2013
Day Change Summary
Previous Current
16-Apr-2013 17-Apr-2013 Change Change % Previous Week
Open 4.128 4.194 0.066 1.6% 4.163
High 4.200 4.244 0.044 1.0% 4.264
Low 4.084 4.146 0.062 1.5% 4.004
Close 4.160 4.214 0.054 1.3% 4.222
Range 0.116 0.098 -0.018 -15.5% 0.260
ATR 0.122 0.121 -0.002 -1.4% 0.000
Volume 154,421 130,010 -24,411 -15.8% 1,038,980
Daily Pivots for day following 17-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.495 4.453 4.268
R3 4.397 4.355 4.241
R2 4.299 4.299 4.232
R1 4.257 4.257 4.223 4.278
PP 4.201 4.201 4.201 4.212
S1 4.159 4.159 4.205 4.180
S2 4.103 4.103 4.196
S3 4.005 4.061 4.187
S4 3.907 3.963 4.160
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.943 4.843 4.365
R3 4.683 4.583 4.294
R2 4.423 4.423 4.270
R1 4.323 4.323 4.246 4.373
PP 4.163 4.163 4.163 4.189
S1 4.063 4.063 4.198 4.113
S2 3.903 3.903 4.174
S3 3.643 3.803 4.151
S4 3.383 3.543 4.079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.290 4.047 0.243 5.8% 0.128 3.0% 69% False False 163,172
10 4.290 3.861 0.429 10.2% 0.134 3.2% 82% False False 197,828
20 4.290 3.861 0.429 10.2% 0.125 3.0% 82% False False 171,822
40 4.290 3.337 0.953 22.6% 0.106 2.5% 92% False False 116,702
60 4.290 3.260 1.030 24.4% 0.104 2.5% 93% False False 91,088
80 4.290 3.150 1.140 27.1% 0.104 2.5% 93% False False 71,858
100 4.290 3.150 1.140 27.1% 0.103 2.4% 93% False False 59,449
120 4.290 3.150 1.140 27.1% 0.100 2.4% 93% False False 50,532
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.661
2.618 4.501
1.618 4.403
1.000 4.342
0.618 4.305
HIGH 4.244
0.618 4.207
0.500 4.195
0.382 4.183
LOW 4.146
0.618 4.085
1.000 4.048
1.618 3.987
2.618 3.889
4.250 3.730
Fisher Pivots for day following 17-Apr-2013
Pivot 1 day 3 day
R1 4.208 4.205
PP 4.201 4.196
S1 4.195 4.187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.