NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 16-Apr-2013
Day Change Summary
Previous Current
15-Apr-2013 16-Apr-2013 Change Change % Previous Week
Open 4.227 4.128 -0.099 -2.3% 4.163
High 4.290 4.200 -0.090 -2.1% 4.264
Low 4.116 4.084 -0.032 -0.8% 4.004
Close 4.137 4.160 0.023 0.6% 4.222
Range 0.174 0.116 -0.058 -33.3% 0.260
ATR 0.123 0.122 0.000 -0.4% 0.000
Volume 153,056 154,421 1,365 0.9% 1,038,980
Daily Pivots for day following 16-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.496 4.444 4.224
R3 4.380 4.328 4.192
R2 4.264 4.264 4.181
R1 4.212 4.212 4.171 4.238
PP 4.148 4.148 4.148 4.161
S1 4.096 4.096 4.149 4.122
S2 4.032 4.032 4.139
S3 3.916 3.980 4.128
S4 3.800 3.864 4.096
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.943 4.843 4.365
R3 4.683 4.583 4.294
R2 4.423 4.423 4.270
R1 4.323 4.323 4.246 4.373
PP 4.163 4.163 4.163 4.189
S1 4.063 4.063 4.198 4.113
S2 3.903 3.903 4.174
S3 3.643 3.803 4.151
S4 3.383 3.543 4.079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.290 4.025 0.265 6.4% 0.135 3.3% 51% False False 185,554
10 4.290 3.861 0.429 10.3% 0.133 3.2% 70% False False 199,159
20 4.290 3.861 0.429 10.3% 0.125 3.0% 70% False False 170,089
40 4.290 3.265 1.025 24.6% 0.107 2.6% 87% False False 114,425
60 4.290 3.260 1.030 24.8% 0.104 2.5% 87% False False 89,217
80 4.290 3.150 1.140 27.4% 0.104 2.5% 89% False False 70,363
100 4.290 3.150 1.140 27.4% 0.103 2.5% 89% False False 58,187
120 4.290 3.150 1.140 27.4% 0.100 2.4% 89% False False 49,506
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.693
2.618 4.504
1.618 4.388
1.000 4.316
0.618 4.272
HIGH 4.200
0.618 4.156
0.500 4.142
0.382 4.128
LOW 4.084
0.618 4.012
1.000 3.968
1.618 3.896
2.618 3.780
4.250 3.591
Fisher Pivots for day following 16-Apr-2013
Pivot 1 day 3 day
R1 4.154 4.187
PP 4.148 4.178
S1 4.142 4.169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.