NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 11-Apr-2013
Day Change Summary
Previous Current
10-Apr-2013 11-Apr-2013 Change Change % Previous Week
Open 4.032 4.102 0.070 1.7% 3.969
High 4.161 4.185 0.024 0.6% 4.146
Low 4.025 4.047 0.022 0.5% 3.861
Close 4.085 4.139 0.054 1.3% 4.125
Range 0.136 0.138 0.002 1.5% 0.285
ATR 0.117 0.119 0.001 1.3% 0.000
Volume 241,920 225,709 -16,211 -6.7% 946,865
Daily Pivots for day following 11-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.538 4.476 4.215
R3 4.400 4.338 4.177
R2 4.262 4.262 4.164
R1 4.200 4.200 4.152 4.231
PP 4.124 4.124 4.124 4.139
S1 4.062 4.062 4.126 4.093
S2 3.986 3.986 4.114
S3 3.848 3.924 4.101
S4 3.710 3.786 4.063
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.899 4.797 4.282
R3 4.614 4.512 4.203
R2 4.329 4.329 4.177
R1 4.227 4.227 4.151 4.278
PP 4.044 4.044 4.044 4.070
S1 3.942 3.942 4.099 3.993
S2 3.759 3.759 4.073
S3 3.474 3.657 4.047
S4 3.189 3.372 3.968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.185 3.930 0.255 6.2% 0.145 3.5% 82% True False 239,593
10 4.185 3.861 0.324 7.8% 0.129 3.1% 86% True False 203,835
20 4.185 3.716 0.469 11.3% 0.123 3.0% 90% True False 164,428
40 4.185 3.260 0.925 22.3% 0.105 2.5% 95% True False 108,639
60 4.185 3.260 0.925 22.3% 0.103 2.5% 95% True False 82,457
80 4.185 3.150 1.035 25.0% 0.103 2.5% 96% True False 65,148
100 4.185 3.150 1.035 25.0% 0.101 2.5% 96% True False 53,804
120 4.185 3.150 1.035 25.0% 0.099 2.4% 96% True False 45,804
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.772
2.618 4.546
1.618 4.408
1.000 4.323
0.618 4.270
HIGH 4.185
0.618 4.132
0.500 4.116
0.382 4.100
LOW 4.047
0.618 3.962
1.000 3.909
1.618 3.824
2.618 3.686
4.250 3.461
Fisher Pivots for day following 11-Apr-2013
Pivot 1 day 3 day
R1 4.131 4.124
PP 4.124 4.109
S1 4.116 4.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.