NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 10-Apr-2013
Day Change Summary
Previous Current
09-Apr-2013 10-Apr-2013 Change Change % Previous Week
Open 4.085 4.032 -0.053 -1.3% 3.969
High 4.104 4.161 0.057 1.4% 4.146
Low 4.004 4.025 0.021 0.5% 3.861
Close 4.017 4.085 0.068 1.7% 4.125
Range 0.100 0.136 0.036 36.0% 0.285
ATR 0.115 0.117 0.002 1.8% 0.000
Volume 167,731 241,920 74,189 44.2% 946,865
Daily Pivots for day following 10-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.498 4.428 4.160
R3 4.362 4.292 4.122
R2 4.226 4.226 4.110
R1 4.156 4.156 4.097 4.191
PP 4.090 4.090 4.090 4.108
S1 4.020 4.020 4.073 4.055
S2 3.954 3.954 4.060
S3 3.818 3.884 4.048
S4 3.682 3.748 4.010
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.899 4.797 4.282
R3 4.614 4.512 4.203
R2 4.329 4.329 4.177
R1 4.227 4.227 4.151 4.278
PP 4.044 4.044 4.044 4.070
S1 3.942 3.942 4.099 3.993
S2 3.759 3.759 4.073
S3 3.474 3.657 4.047
S4 3.189 3.372 3.968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.180 3.861 0.319 7.8% 0.140 3.4% 70% False False 232,483
10 4.180 3.861 0.319 7.8% 0.127 3.1% 70% False False 198,551
20 4.180 3.663 0.517 12.7% 0.120 2.9% 82% False False 156,005
40 4.180 3.260 0.920 22.5% 0.104 2.5% 90% False False 104,861
60 4.180 3.260 0.920 22.5% 0.101 2.5% 90% False False 79,079
80 4.180 3.150 1.030 25.2% 0.102 2.5% 91% False False 62,490
100 4.180 3.150 1.030 25.2% 0.101 2.5% 91% False False 51,658
120 4.180 3.150 1.030 25.2% 0.098 2.4% 91% False False 43,949
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.739
2.618 4.517
1.618 4.381
1.000 4.297
0.618 4.245
HIGH 4.161
0.618 4.109
0.500 4.093
0.382 4.077
LOW 4.025
0.618 3.941
1.000 3.889
1.618 3.805
2.618 3.669
4.250 3.447
Fisher Pivots for day following 10-Apr-2013
Pivot 1 day 3 day
R1 4.093 4.092
PP 4.090 4.090
S1 4.088 4.087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.