NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary
Previous Current
08-Apr-2013 09-Apr-2013 Change Change % Previous Week
Open 4.163 4.085 -0.078 -1.9% 3.969
High 4.180 4.104 -0.076 -1.8% 4.146
Low 4.045 4.004 -0.041 -1.0% 3.861
Close 4.082 4.017 -0.065 -1.6% 4.125
Range 0.135 0.100 -0.035 -25.9% 0.285
ATR 0.116 0.115 -0.001 -1.0% 0.000
Volume 250,952 167,731 -83,221 -33.2% 946,865
Daily Pivots for day following 09-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.342 4.279 4.072
R3 4.242 4.179 4.045
R2 4.142 4.142 4.035
R1 4.079 4.079 4.026 4.061
PP 4.042 4.042 4.042 4.032
S1 3.979 3.979 4.008 3.961
S2 3.942 3.942 3.999
S3 3.842 3.879 3.990
S4 3.742 3.779 3.962
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.899 4.797 4.282
R3 4.614 4.512 4.203
R2 4.329 4.329 4.177
R1 4.227 4.227 4.151 4.278
PP 4.044 4.044 4.044 4.070
S1 3.942 3.942 4.099 3.993
S2 3.759 3.759 4.073
S3 3.474 3.657 4.047
S4 3.189 3.372 3.968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.180 3.861 0.319 7.9% 0.131 3.3% 49% False False 212,763
10 4.180 3.861 0.319 7.9% 0.128 3.2% 49% False False 189,715
20 4.180 3.660 0.520 12.9% 0.116 2.9% 69% False False 146,749
40 4.180 3.260 0.920 22.9% 0.102 2.5% 82% False False 100,672
60 4.180 3.260 0.920 22.9% 0.101 2.5% 82% False False 75,428
80 4.180 3.150 1.030 25.6% 0.101 2.5% 84% False False 59,693
100 4.180 3.150 1.030 25.6% 0.101 2.5% 84% False False 49,319
120 4.180 3.150 1.030 25.6% 0.097 2.4% 84% False False 41,982
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.529
2.618 4.366
1.618 4.266
1.000 4.204
0.618 4.166
HIGH 4.104
0.618 4.066
0.500 4.054
0.382 4.042
LOW 4.004
0.618 3.942
1.000 3.904
1.618 3.842
2.618 3.742
4.250 3.579
Fisher Pivots for day following 09-Apr-2013
Pivot 1 day 3 day
R1 4.054 4.055
PP 4.042 4.042
S1 4.029 4.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.