NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 05-Apr-2013
Day Change Summary
Previous Current
04-Apr-2013 05-Apr-2013 Change Change % Previous Week
Open 3.904 3.947 0.043 1.1% 3.969
High 3.976 4.146 0.170 4.3% 4.146
Low 3.861 3.930 0.069 1.8% 3.861
Close 3.947 4.125 0.178 4.5% 4.125
Range 0.115 0.216 0.101 87.8% 0.285
ATR 0.107 0.115 0.008 7.3% 0.000
Volume 190,159 311,657 121,498 63.9% 946,865
Daily Pivots for day following 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.715 4.636 4.244
R3 4.499 4.420 4.184
R2 4.283 4.283 4.165
R1 4.204 4.204 4.145 4.244
PP 4.067 4.067 4.067 4.087
S1 3.988 3.988 4.105 4.028
S2 3.851 3.851 4.085
S3 3.635 3.772 4.066
S4 3.419 3.556 4.006
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.899 4.797 4.282
R3 4.614 4.512 4.203
R2 4.329 4.329 4.177
R1 4.227 4.227 4.151 4.278
PP 4.044 4.044 4.044 4.070
S1 3.942 3.942 4.099 3.993
S2 3.759 3.759 4.073
S3 3.474 3.657 4.047
S4 3.189 3.372 3.968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.146 3.861 0.285 6.9% 0.126 3.1% 93% True False 189,373
10 4.146 3.861 0.285 6.9% 0.127 3.1% 93% True False 169,619
20 4.146 3.613 0.533 12.9% 0.110 2.7% 96% True False 133,718
40 4.146 3.260 0.886 21.5% 0.102 2.5% 98% True False 93,261
60 4.146 3.214 0.932 22.6% 0.100 2.4% 98% True False 69,197
80 4.146 3.150 0.996 24.1% 0.100 2.4% 98% True False 54,816
100 4.146 3.150 0.996 24.1% 0.100 2.4% 98% True False 45,280
120 4.146 3.150 0.996 24.1% 0.097 2.4% 98% True False 38,690
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 5.064
2.618 4.711
1.618 4.495
1.000 4.362
0.618 4.279
HIGH 4.146
0.618 4.063
0.500 4.038
0.382 4.013
LOW 3.930
0.618 3.797
1.000 3.714
1.618 3.581
2.618 3.365
4.250 3.012
Fisher Pivots for day following 05-Apr-2013
Pivot 1 day 3 day
R1 4.096 4.085
PP 4.067 4.044
S1 4.038 4.004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.