NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 01-Apr-2013
Day Change Summary
Previous Current
28-Mar-2013 01-Apr-2013 Change Change % Previous Week
Open 4.091 3.969 -0.122 -3.0% 3.964
High 4.121 4.044 -0.077 -1.9% 4.121
Low 3.973 3.934 -0.039 -1.0% 3.885
Close 4.024 4.015 -0.009 -0.2% 4.024
Range 0.148 0.110 -0.038 -25.7% 0.236
ATR 0.108 0.108 0.000 0.1% 0.000
Volume 205,182 145,340 -59,842 -29.2% 659,349
Daily Pivots for day following 01-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.328 4.281 4.076
R3 4.218 4.171 4.045
R2 4.108 4.108 4.035
R1 4.061 4.061 4.025 4.085
PP 3.998 3.998 3.998 4.009
S1 3.951 3.951 4.005 3.975
S2 3.888 3.888 3.995
S3 3.778 3.841 3.985
S4 3.668 3.731 3.955
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.718 4.607 4.154
R3 4.482 4.371 4.089
R2 4.246 4.246 4.067
R1 4.135 4.135 4.046 4.191
PP 4.010 4.010 4.010 4.038
S1 3.899 3.899 4.002 3.955
S2 3.774 3.774 3.981
S3 3.538 3.663 3.959
S4 3.302 3.427 3.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.121 3.885 0.236 5.9% 0.130 3.2% 55% False False 160,937
10 4.121 3.885 0.236 5.9% 0.118 2.9% 55% False False 134,251
20 4.121 3.459 0.662 16.5% 0.106 2.6% 84% False False 102,724
40 4.121 3.260 0.861 21.4% 0.097 2.4% 88% False False 75,690
60 4.121 3.214 0.907 22.6% 0.097 2.4% 88% False False 56,760
80 4.121 3.150 0.971 24.2% 0.099 2.5% 89% False False 45,158
100 4.121 3.150 0.971 24.2% 0.098 2.4% 89% False False 37,506
120 4.121 3.150 0.971 24.2% 0.095 2.4% 89% False False 32,204
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.512
2.618 4.332
1.618 4.222
1.000 4.154
0.618 4.112
HIGH 4.044
0.618 4.002
0.500 3.989
0.382 3.976
LOW 3.934
0.618 3.866
1.000 3.824
1.618 3.756
2.618 3.646
4.250 3.467
Fisher Pivots for day following 01-Apr-2013
Pivot 1 day 3 day
R1 4.006 4.028
PP 3.998 4.023
S1 3.989 4.019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.