NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 14-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2013 |
14-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.386 |
3.427 |
0.041 |
1.2% |
3.424 |
| High |
3.451 |
3.438 |
-0.013 |
-0.4% |
3.563 |
| Low |
3.363 |
3.274 |
-0.089 |
-2.6% |
3.376 |
| Close |
3.437 |
3.301 |
-0.136 |
-4.0% |
3.408 |
| Range |
0.088 |
0.164 |
0.076 |
86.4% |
0.187 |
| ATR |
0.098 |
0.103 |
0.005 |
4.8% |
0.000 |
| Volume |
83,324 |
78,373 |
-4,951 |
-5.9% |
196,359 |
|
| Daily Pivots for day following 14-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.830 |
3.729 |
3.391 |
|
| R3 |
3.666 |
3.565 |
3.346 |
|
| R2 |
3.502 |
3.502 |
3.331 |
|
| R1 |
3.401 |
3.401 |
3.316 |
3.370 |
| PP |
3.338 |
3.338 |
3.338 |
3.322 |
| S1 |
3.237 |
3.237 |
3.286 |
3.206 |
| S2 |
3.174 |
3.174 |
3.271 |
|
| S3 |
3.010 |
3.073 |
3.256 |
|
| S4 |
2.846 |
2.909 |
3.211 |
|
|
| Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.010 |
3.896 |
3.511 |
|
| R3 |
3.823 |
3.709 |
3.459 |
|
| R2 |
3.636 |
3.636 |
3.442 |
|
| R1 |
3.522 |
3.522 |
3.425 |
3.486 |
| PP |
3.449 |
3.449 |
3.449 |
3.431 |
| S1 |
3.335 |
3.335 |
3.391 |
3.299 |
| S2 |
3.262 |
3.262 |
3.374 |
|
| S3 |
3.075 |
3.148 |
3.357 |
|
| S4 |
2.888 |
2.961 |
3.305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.456 |
3.274 |
0.182 |
5.5% |
0.097 |
2.9% |
15% |
False |
True |
79,797 |
| 10 |
3.563 |
3.274 |
0.289 |
8.8% |
0.098 |
3.0% |
9% |
False |
True |
53,155 |
| 20 |
3.716 |
3.274 |
0.442 |
13.4% |
0.101 |
3.1% |
6% |
False |
True |
36,130 |
| 40 |
3.716 |
3.150 |
0.566 |
17.1% |
0.102 |
3.1% |
27% |
False |
False |
24,913 |
| 60 |
4.015 |
3.150 |
0.865 |
26.2% |
0.100 |
3.0% |
17% |
False |
False |
19,658 |
| 80 |
4.015 |
3.150 |
0.865 |
26.2% |
0.097 |
2.9% |
17% |
False |
False |
16,264 |
| 100 |
4.015 |
3.150 |
0.865 |
26.2% |
0.093 |
2.8% |
17% |
False |
False |
14,235 |
| 120 |
4.015 |
3.150 |
0.865 |
26.2% |
0.090 |
2.7% |
17% |
False |
False |
12,332 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.135 |
|
2.618 |
3.867 |
|
1.618 |
3.703 |
|
1.000 |
3.602 |
|
0.618 |
3.539 |
|
HIGH |
3.438 |
|
0.618 |
3.375 |
|
0.500 |
3.356 |
|
0.382 |
3.337 |
|
LOW |
3.274 |
|
0.618 |
3.173 |
|
1.000 |
3.110 |
|
1.618 |
3.009 |
|
2.618 |
2.845 |
|
4.250 |
2.577 |
|
|
| Fisher Pivots for day following 14-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.356 |
3.363 |
| PP |
3.338 |
3.342 |
| S1 |
3.319 |
3.322 |
|