NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 13-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2013 |
13-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.415 |
3.386 |
-0.029 |
-0.8% |
3.424 |
| High |
3.445 |
3.451 |
0.006 |
0.2% |
3.563 |
| Low |
3.358 |
3.363 |
0.005 |
0.1% |
3.376 |
| Close |
3.364 |
3.437 |
0.073 |
2.2% |
3.408 |
| Range |
0.087 |
0.088 |
0.001 |
1.1% |
0.187 |
| ATR |
0.099 |
0.098 |
-0.001 |
-0.8% |
0.000 |
| Volume |
74,593 |
83,324 |
8,731 |
11.7% |
196,359 |
|
| Daily Pivots for day following 13-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.681 |
3.647 |
3.485 |
|
| R3 |
3.593 |
3.559 |
3.461 |
|
| R2 |
3.505 |
3.505 |
3.453 |
|
| R1 |
3.471 |
3.471 |
3.445 |
3.488 |
| PP |
3.417 |
3.417 |
3.417 |
3.426 |
| S1 |
3.383 |
3.383 |
3.429 |
3.400 |
| S2 |
3.329 |
3.329 |
3.421 |
|
| S3 |
3.241 |
3.295 |
3.413 |
|
| S4 |
3.153 |
3.207 |
3.389 |
|
|
| Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.010 |
3.896 |
3.511 |
|
| R3 |
3.823 |
3.709 |
3.459 |
|
| R2 |
3.636 |
3.636 |
3.442 |
|
| R1 |
3.522 |
3.522 |
3.425 |
3.486 |
| PP |
3.449 |
3.449 |
3.449 |
3.431 |
| S1 |
3.335 |
3.335 |
3.391 |
3.299 |
| S2 |
3.262 |
3.262 |
3.374 |
|
| S3 |
3.075 |
3.148 |
3.357 |
|
| S4 |
2.888 |
2.961 |
3.305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.556 |
3.346 |
0.210 |
6.1% |
0.094 |
2.7% |
43% |
False |
False |
70,902 |
| 10 |
3.563 |
3.346 |
0.217 |
6.3% |
0.096 |
2.8% |
42% |
False |
False |
46,829 |
| 20 |
3.716 |
3.345 |
0.371 |
10.8% |
0.097 |
2.8% |
25% |
False |
False |
33,383 |
| 40 |
3.716 |
3.150 |
0.566 |
16.5% |
0.100 |
2.9% |
51% |
False |
False |
23,303 |
| 60 |
4.015 |
3.150 |
0.865 |
25.2% |
0.099 |
2.9% |
33% |
False |
False |
18,465 |
| 80 |
4.015 |
3.150 |
0.865 |
25.2% |
0.096 |
2.8% |
33% |
False |
False |
15,351 |
| 100 |
4.015 |
3.150 |
0.865 |
25.2% |
0.092 |
2.7% |
33% |
False |
False |
13,474 |
| 120 |
4.015 |
3.150 |
0.865 |
25.2% |
0.089 |
2.6% |
33% |
False |
False |
11,689 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.825 |
|
2.618 |
3.681 |
|
1.618 |
3.593 |
|
1.000 |
3.539 |
|
0.618 |
3.505 |
|
HIGH |
3.451 |
|
0.618 |
3.417 |
|
0.500 |
3.407 |
|
0.382 |
3.397 |
|
LOW |
3.363 |
|
0.618 |
3.309 |
|
1.000 |
3.275 |
|
1.618 |
3.221 |
|
2.618 |
3.133 |
|
4.250 |
2.989 |
|
|
| Fisher Pivots for day following 13-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.427 |
3.424 |
| PP |
3.417 |
3.411 |
| S1 |
3.407 |
3.399 |
|