NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 02-Jul-2012
Day Change Summary
Previous Current
29-Jun-2012 02-Jul-2012 Change Change % Previous Week
Open 3.486 3.460 -0.026 -0.7% 3.453
High 3.486 3.490 0.004 0.1% 3.551
Low 3.430 3.445 0.015 0.4% 3.407
Close 3.478 3.477 -0.001 0.0% 3.478
Range 0.056 0.045 -0.011 -19.6% 0.144
ATR 0.072 0.070 -0.002 -2.7% 0.000
Volume 2,763 840 -1,923 -69.6% 6,571
Daily Pivots for day following 02-Jul-2012
Classic Woodie Camarilla DeMark
R4 3.606 3.586 3.502
R3 3.561 3.541 3.489
R2 3.516 3.516 3.485
R1 3.496 3.496 3.481 3.506
PP 3.471 3.471 3.471 3.476
S1 3.451 3.451 3.473 3.461
S2 3.426 3.426 3.469
S3 3.381 3.406 3.465
S4 3.336 3.361 3.452
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 3.911 3.838 3.557
R3 3.767 3.694 3.518
R2 3.623 3.623 3.504
R1 3.550 3.550 3.491 3.587
PP 3.479 3.479 3.479 3.497
S1 3.406 3.406 3.465 3.443
S2 3.335 3.335 3.452
S3 3.191 3.262 3.438
S4 3.047 3.118 3.399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.551 3.407 0.144 4.1% 0.070 2.0% 49% False False 1,363
10 3.551 3.331 0.220 6.3% 0.066 1.9% 66% False False 1,248
20 3.551 3.170 0.381 11.0% 0.062 1.8% 81% False False 1,039
40 3.600 3.170 0.430 12.4% 0.063 1.8% 71% False False 1,086
60 3.600 3.072 0.528 15.2% 0.059 1.7% 77% False False 1,014
80 3.600 3.072 0.528 15.2% 0.056 1.6% 77% False False 891
100 3.750 3.072 0.678 19.5% 0.056 1.6% 60% False False 855
120 3.750 3.072 0.678 19.5% 0.061 1.7% 60% False False 847
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.681
2.618 3.608
1.618 3.563
1.000 3.535
0.618 3.518
HIGH 3.490
0.618 3.473
0.500 3.468
0.382 3.462
LOW 3.445
0.618 3.417
1.000 3.400
1.618 3.372
2.618 3.327
4.250 3.254
Fisher Pivots for day following 02-Jul-2012
Pivot 1 day 3 day
R1 3.474 3.469
PP 3.471 3.462
S1 3.468 3.454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.