NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 11-Jun-2012
Day Change Summary
Previous Current
08-Jun-2012 11-Jun-2012 Change Change % Previous Week
Open 3.243 3.260 0.017 0.5% 3.269
High 3.300 3.266 -0.034 -1.0% 3.354
Low 3.231 3.234 0.003 0.1% 3.231
Close 3.293 3.236 -0.057 -1.7% 3.293
Range 0.069 0.032 -0.037 -53.6% 0.123
ATR 0.067 0.067 -0.001 -0.9% 0.000
Volume 655 655 0 0.0% 3,342
Daily Pivots for day following 11-Jun-2012
Classic Woodie Camarilla DeMark
R4 3.341 3.321 3.254
R3 3.309 3.289 3.245
R2 3.277 3.277 3.242
R1 3.257 3.257 3.239 3.251
PP 3.245 3.245 3.245 3.243
S1 3.225 3.225 3.233 3.219
S2 3.213 3.213 3.230
S3 3.181 3.193 3.227
S4 3.149 3.161 3.218
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 3.662 3.600 3.361
R3 3.539 3.477 3.327
R2 3.416 3.416 3.316
R1 3.354 3.354 3.304 3.385
PP 3.293 3.293 3.293 3.308
S1 3.231 3.231 3.282 3.262
S2 3.170 3.170 3.270
S3 3.047 3.108 3.259
S4 2.924 2.985 3.225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.354 3.231 0.123 3.8% 0.041 1.3% 4% False False 611
10 3.395 3.231 0.164 5.1% 0.054 1.7% 3% False False 907
20 3.600 3.231 0.369 11.4% 0.060 1.8% 1% False False 1,054
40 3.600 3.072 0.528 16.3% 0.057 1.7% 31% False False 969
60 3.600 3.072 0.528 16.3% 0.052 1.6% 31% False False 858
80 3.750 3.072 0.678 21.0% 0.054 1.7% 24% False False 825
100 3.750 3.072 0.678 21.0% 0.060 1.8% 24% False False 819
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.402
2.618 3.350
1.618 3.318
1.000 3.298
0.618 3.286
HIGH 3.266
0.618 3.254
0.500 3.250
0.382 3.246
LOW 3.234
0.618 3.214
1.000 3.202
1.618 3.182
2.618 3.150
4.250 3.098
Fisher Pivots for day following 11-Jun-2012
Pivot 1 day 3 day
R1 3.250 3.266
PP 3.245 3.256
S1 3.241 3.246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.