NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 30-May-2012
Day Change Summary
Previous Current
29-May-2012 30-May-2012 Change Change % Previous Week
Open 3.330 3.331 0.001 0.0% 3.545
High 3.395 3.331 -0.064 -1.9% 3.545
Low 3.321 3.268 -0.053 -1.6% 3.373
Close 3.331 3.273 -0.058 -1.7% 3.416
Range 0.074 0.063 -0.011 -14.9% 0.172
ATR 0.070 0.070 -0.001 -0.8% 0.000
Volume 1,441 1,243 -198 -13.7% 6,065
Daily Pivots for day following 30-May-2012
Classic Woodie Camarilla DeMark
R4 3.480 3.439 3.308
R3 3.417 3.376 3.290
R2 3.354 3.354 3.285
R1 3.313 3.313 3.279 3.302
PP 3.291 3.291 3.291 3.285
S1 3.250 3.250 3.267 3.239
S2 3.228 3.228 3.261
S3 3.165 3.187 3.256
S4 3.102 3.124 3.238
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 3.961 3.860 3.511
R3 3.789 3.688 3.463
R2 3.617 3.617 3.448
R1 3.516 3.516 3.432 3.481
PP 3.445 3.445 3.445 3.427
S1 3.344 3.344 3.400 3.309
S2 3.273 3.273 3.384
S3 3.101 3.172 3.369
S4 2.929 3.000 3.321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.496 3.268 0.228 7.0% 0.054 1.7% 2% False True 1,159
10 3.600 3.268 0.332 10.1% 0.064 2.0% 2% False True 1,262
20 3.600 3.268 0.332 10.1% 0.062 1.9% 2% False True 1,122
40 3.600 3.072 0.528 16.1% 0.055 1.7% 38% False False 996
60 3.600 3.072 0.528 16.1% 0.053 1.6% 38% False False 818
80 3.750 3.072 0.678 20.7% 0.055 1.7% 30% False False 781
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.599
2.618 3.496
1.618 3.433
1.000 3.394
0.618 3.370
HIGH 3.331
0.618 3.307
0.500 3.300
0.382 3.292
LOW 3.268
0.618 3.229
1.000 3.205
1.618 3.166
2.618 3.103
4.250 3.000
Fisher Pivots for day following 30-May-2012
Pivot 1 day 3 day
R1 3.300 3.342
PP 3.291 3.319
S1 3.282 3.296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.