NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 25-May-2012
Day Change Summary
Previous Current
24-May-2012 25-May-2012 Change Change % Previous Week
Open 3.464 3.406 -0.058 -1.7% 3.545
High 3.466 3.416 -0.050 -1.4% 3.545
Low 3.421 3.373 -0.048 -1.4% 3.373
Close 3.435 3.416 -0.019 -0.6% 3.416
Range 0.045 0.043 -0.002 -4.4% 0.172
ATR 0.069 0.069 -0.001 -0.7% 0.000
Volume 1,172 963 -209 -17.8% 6,065
Daily Pivots for day following 25-May-2012
Classic Woodie Camarilla DeMark
R4 3.531 3.516 3.440
R3 3.488 3.473 3.428
R2 3.445 3.445 3.424
R1 3.430 3.430 3.420 3.438
PP 3.402 3.402 3.402 3.405
S1 3.387 3.387 3.412 3.395
S2 3.359 3.359 3.408
S3 3.316 3.344 3.404
S4 3.273 3.301 3.392
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 3.961 3.860 3.511
R3 3.789 3.688 3.463
R2 3.617 3.617 3.448
R1 3.516 3.516 3.432 3.481
PP 3.445 3.445 3.445 3.427
S1 3.344 3.344 3.400 3.309
S2 3.273 3.273 3.384
S3 3.101 3.172 3.369
S4 2.929 3.000 3.321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.545 3.373 0.172 5.0% 0.056 1.6% 25% False True 1,213
10 3.600 3.373 0.227 6.6% 0.065 1.9% 19% False True 1,201
20 3.600 3.259 0.341 10.0% 0.063 1.9% 46% False False 1,065
40 3.600 3.072 0.528 15.5% 0.054 1.6% 65% False False 972
60 3.600 3.072 0.528 15.5% 0.052 1.5% 65% False False 785
80 3.750 3.072 0.678 19.8% 0.056 1.6% 51% False False 759
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.599
2.618 3.529
1.618 3.486
1.000 3.459
0.618 3.443
HIGH 3.416
0.618 3.400
0.500 3.395
0.382 3.389
LOW 3.373
0.618 3.346
1.000 3.330
1.618 3.303
2.618 3.260
4.250 3.190
Fisher Pivots for day following 25-May-2012
Pivot 1 day 3 day
R1 3.409 3.435
PP 3.402 3.428
S1 3.395 3.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.