NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 18-May-2012
Day Change Summary
Previous Current
17-May-2012 18-May-2012 Change Change % Previous Week
Open 3.599 3.558 -0.041 -1.1% 3.528
High 3.600 3.592 -0.008 -0.2% 3.600
Low 3.495 3.536 0.041 1.2% 3.441
Close 3.549 3.580 0.031 0.9% 3.580
Range 0.105 0.056 -0.049 -46.7% 0.159
ATR 0.067 0.066 -0.001 -1.1% 0.000
Volume 1,709 1,398 -311 -18.2% 5,945
Daily Pivots for day following 18-May-2012
Classic Woodie Camarilla DeMark
R4 3.737 3.715 3.611
R3 3.681 3.659 3.595
R2 3.625 3.625 3.590
R1 3.603 3.603 3.585 3.614
PP 3.569 3.569 3.569 3.575
S1 3.547 3.547 3.575 3.558
S2 3.513 3.513 3.570
S3 3.457 3.491 3.565
S4 3.401 3.435 3.549
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 4.017 3.958 3.667
R3 3.858 3.799 3.624
R2 3.699 3.699 3.609
R1 3.640 3.640 3.595 3.670
PP 3.540 3.540 3.540 3.555
S1 3.481 3.481 3.565 3.511
S2 3.381 3.381 3.551
S3 3.222 3.322 3.536
S4 3.063 3.163 3.493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.600 3.441 0.159 4.4% 0.074 2.1% 87% False False 1,189
10 3.600 3.398 0.202 5.6% 0.066 1.8% 90% False False 1,057
20 3.600 3.072 0.528 14.7% 0.065 1.8% 96% False False 1,023
40 3.600 3.072 0.528 14.7% 0.052 1.5% 96% False False 866
60 3.750 3.072 0.678 18.9% 0.054 1.5% 75% False False 811
80 3.750 3.072 0.678 18.9% 0.058 1.6% 75% False False 730
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.830
2.618 3.739
1.618 3.683
1.000 3.648
0.618 3.627
HIGH 3.592
0.618 3.571
0.500 3.564
0.382 3.557
LOW 3.536
0.618 3.501
1.000 3.480
1.618 3.445
2.618 3.389
4.250 3.298
Fisher Pivots for day following 18-May-2012
Pivot 1 day 3 day
R1 3.575 3.569
PP 3.569 3.558
S1 3.564 3.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.