NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 16-May-2012
Day Change Summary
Previous Current
15-May-2012 16-May-2012 Change Change % Previous Week
Open 3.441 3.502 0.061 1.8% 3.402
High 3.509 3.567 0.058 1.7% 3.562
Low 3.441 3.502 0.061 1.8% 3.398
Close 3.502 3.562 0.060 1.7% 3.525
Range 0.068 0.065 -0.003 -4.4% 0.164
ATR 0.063 0.064 0.000 0.2% 0.000
Volume 1,051 769 -282 -26.8% 4,631
Daily Pivots for day following 16-May-2012
Classic Woodie Camarilla DeMark
R4 3.739 3.715 3.598
R3 3.674 3.650 3.580
R2 3.609 3.609 3.574
R1 3.585 3.585 3.568 3.597
PP 3.544 3.544 3.544 3.550
S1 3.520 3.520 3.556 3.532
S2 3.479 3.479 3.550
S3 3.414 3.455 3.544
S4 3.349 3.390 3.526
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 3.987 3.920 3.615
R3 3.823 3.756 3.570
R2 3.659 3.659 3.555
R1 3.592 3.592 3.540 3.626
PP 3.495 3.495 3.495 3.512
S1 3.428 3.428 3.510 3.462
S2 3.331 3.331 3.495
S3 3.167 3.264 3.480
S4 3.003 3.100 3.435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.567 3.441 0.126 3.5% 0.065 1.8% 96% True False 901
10 3.567 3.366 0.201 5.6% 0.059 1.7% 98% True False 984
20 3.567 3.072 0.495 13.9% 0.061 1.7% 99% True False 928
40 3.567 3.072 0.495 13.9% 0.050 1.4% 99% True False 804
60 3.750 3.072 0.678 19.0% 0.053 1.5% 72% False False 769
80 3.750 3.072 0.678 19.0% 0.059 1.6% 72% False False 778
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.843
2.618 3.737
1.618 3.672
1.000 3.632
0.618 3.607
HIGH 3.567
0.618 3.542
0.500 3.535
0.382 3.527
LOW 3.502
0.618 3.462
1.000 3.437
1.618 3.397
2.618 3.332
4.250 3.226
Fisher Pivots for day following 16-May-2012
Pivot 1 day 3 day
R1 3.553 3.543
PP 3.544 3.523
S1 3.535 3.504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.