NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 10-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2012 |
10-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.495 |
3.550 |
0.055 |
1.6% |
3.288 |
| High |
3.524 |
3.550 |
0.026 |
0.7% |
3.423 |
| Low |
3.481 |
3.499 |
0.018 |
0.5% |
3.259 |
| Close |
3.524 |
3.536 |
0.012 |
0.3% |
3.367 |
| Range |
0.043 |
0.051 |
0.008 |
18.6% |
0.164 |
| ATR |
0.063 |
0.062 |
-0.001 |
-1.3% |
0.000 |
| Volume |
1,798 |
887 |
-911 |
-50.7% |
4,674 |
|
| Daily Pivots for day following 10-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.681 |
3.660 |
3.564 |
|
| R3 |
3.630 |
3.609 |
3.550 |
|
| R2 |
3.579 |
3.579 |
3.545 |
|
| R1 |
3.558 |
3.558 |
3.541 |
3.543 |
| PP |
3.528 |
3.528 |
3.528 |
3.521 |
| S1 |
3.507 |
3.507 |
3.531 |
3.492 |
| S2 |
3.477 |
3.477 |
3.527 |
|
| S3 |
3.426 |
3.456 |
3.522 |
|
| S4 |
3.375 |
3.405 |
3.508 |
|
|
| Weekly Pivots for week ending 04-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.842 |
3.768 |
3.457 |
|
| R3 |
3.678 |
3.604 |
3.412 |
|
| R2 |
3.514 |
3.514 |
3.397 |
|
| R1 |
3.440 |
3.440 |
3.382 |
3.477 |
| PP |
3.350 |
3.350 |
3.350 |
3.368 |
| S1 |
3.276 |
3.276 |
3.352 |
3.313 |
| S2 |
3.186 |
3.186 |
3.337 |
|
| S3 |
3.022 |
3.112 |
3.322 |
|
| S4 |
2.858 |
2.948 |
3.277 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.550 |
3.366 |
0.184 |
5.2% |
0.056 |
1.6% |
92% |
True |
False |
971 |
| 10 |
3.550 |
3.238 |
0.312 |
8.8% |
0.061 |
1.7% |
96% |
True |
False |
965 |
| 20 |
3.550 |
3.072 |
0.478 |
13.5% |
0.051 |
1.5% |
97% |
True |
False |
908 |
| 40 |
3.550 |
3.072 |
0.478 |
13.5% |
0.047 |
1.3% |
97% |
True |
False |
753 |
| 60 |
3.750 |
3.072 |
0.678 |
19.2% |
0.052 |
1.5% |
68% |
False |
False |
740 |
| 80 |
3.750 |
3.072 |
0.678 |
19.2% |
0.060 |
1.7% |
68% |
False |
False |
753 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.767 |
|
2.618 |
3.684 |
|
1.618 |
3.633 |
|
1.000 |
3.601 |
|
0.618 |
3.582 |
|
HIGH |
3.550 |
|
0.618 |
3.531 |
|
0.500 |
3.525 |
|
0.382 |
3.518 |
|
LOW |
3.499 |
|
0.618 |
3.467 |
|
1.000 |
3.448 |
|
1.618 |
3.416 |
|
2.618 |
3.365 |
|
4.250 |
3.282 |
|
|
| Fisher Pivots for day following 10-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.532 |
3.515 |
| PP |
3.528 |
3.495 |
| S1 |
3.525 |
3.474 |
|