NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 04-May-2012
Day Change Summary
Previous Current
03-May-2012 04-May-2012 Change Change % Previous Week
Open 3.373 3.418 0.045 1.3% 3.288
High 3.408 3.423 0.015 0.4% 3.423
Low 3.370 3.366 -0.004 -0.1% 3.259
Close 3.404 3.367 -0.037 -1.1% 3.367
Range 0.038 0.057 0.019 50.0% 0.164
ATR 0.060 0.060 0.000 -0.4% 0.000
Volume 1,368 1,010 -358 -26.2% 4,674
Daily Pivots for day following 04-May-2012
Classic Woodie Camarilla DeMark
R4 3.556 3.519 3.398
R3 3.499 3.462 3.383
R2 3.442 3.442 3.377
R1 3.405 3.405 3.372 3.395
PP 3.385 3.385 3.385 3.381
S1 3.348 3.348 3.362 3.338
S2 3.328 3.328 3.357
S3 3.271 3.291 3.351
S4 3.214 3.234 3.336
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 3.842 3.768 3.457
R3 3.678 3.604 3.412
R2 3.514 3.514 3.397
R1 3.440 3.440 3.382 3.477
PP 3.350 3.350 3.350 3.368
S1 3.276 3.276 3.352 3.313
S2 3.186 3.186 3.337
S3 3.022 3.112 3.322
S4 2.858 2.948 3.277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.423 3.259 0.164 4.9% 0.066 2.0% 66% True False 934
10 3.423 3.072 0.351 10.4% 0.064 1.9% 84% True False 988
20 3.423 3.072 0.351 10.4% 0.050 1.5% 84% True False 869
40 3.526 3.072 0.454 13.5% 0.049 1.5% 65% False False 695
60 3.750 3.072 0.678 20.1% 0.051 1.5% 44% False False 701
80 3.750 3.072 0.678 20.1% 0.059 1.8% 44% False False 728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.665
2.618 3.572
1.618 3.515
1.000 3.480
0.618 3.458
HIGH 3.423
0.618 3.401
0.500 3.395
0.382 3.388
LOW 3.366
0.618 3.331
1.000 3.309
1.618 3.274
2.618 3.217
4.250 3.124
Fisher Pivots for day following 04-May-2012
Pivot 1 day 3 day
R1 3.395 3.376
PP 3.385 3.373
S1 3.376 3.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.