NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 30-Apr-2012
Day Change Summary
Previous Current
27-Apr-2012 30-Apr-2012 Change Change % Previous Week
Open 3.238 3.288 0.050 1.5% 3.076
High 3.290 3.365 0.075 2.3% 3.298
Low 3.238 3.259 0.021 0.6% 3.072
Close 3.287 3.342 0.055 1.7% 3.287
Range 0.052 0.106 0.054 103.8% 0.226
ATR 0.053 0.057 0.004 7.1% 0.000
Volume 1,129 539 -590 -52.3% 5,211
Daily Pivots for day following 30-Apr-2012
Classic Woodie Camarilla DeMark
R4 3.640 3.597 3.400
R3 3.534 3.491 3.371
R2 3.428 3.428 3.361
R1 3.385 3.385 3.352 3.407
PP 3.322 3.322 3.322 3.333
S1 3.279 3.279 3.332 3.301
S2 3.216 3.216 3.323
S3 3.110 3.173 3.313
S4 3.004 3.067 3.284
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 3.897 3.818 3.411
R3 3.671 3.592 3.349
R2 3.445 3.445 3.328
R1 3.366 3.366 3.308 3.406
PP 3.219 3.219 3.219 3.239
S1 3.140 3.140 3.266 3.180
S2 2.993 2.993 3.246
S3 2.767 2.914 3.225
S4 2.541 2.688 3.163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.365 3.124 0.241 7.2% 0.073 2.2% 90% True False 981
10 3.365 3.072 0.293 8.8% 0.053 1.6% 92% True False 843
20 3.443 3.072 0.371 11.1% 0.048 1.4% 73% False False 858
40 3.526 3.072 0.454 13.6% 0.048 1.4% 59% False False 647
60 3.750 3.072 0.678 20.3% 0.053 1.6% 40% False False 658
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 3.816
2.618 3.643
1.618 3.537
1.000 3.471
0.618 3.431
HIGH 3.365
0.618 3.325
0.500 3.312
0.382 3.299
LOW 3.259
0.618 3.193
1.000 3.153
1.618 3.087
2.618 2.981
4.250 2.809
Fisher Pivots for day following 30-Apr-2012
Pivot 1 day 3 day
R1 3.332 3.325
PP 3.322 3.308
S1 3.312 3.291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.