NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 26-Apr-2012
Day Change Summary
Previous Current
25-Apr-2012 26-Apr-2012 Change Change % Previous Week
Open 3.165 3.225 0.060 1.9% 3.220
High 3.224 3.298 0.074 2.3% 3.246
Low 3.155 3.216 0.061 1.9% 3.106
Close 3.217 3.232 0.015 0.5% 3.114
Range 0.069 0.082 0.013 18.8% 0.140
ATR 0.051 0.053 0.002 4.4% 0.000
Volume 919 1,292 373 40.6% 3,193
Daily Pivots for day following 26-Apr-2012
Classic Woodie Camarilla DeMark
R4 3.495 3.445 3.277
R3 3.413 3.363 3.255
R2 3.331 3.331 3.247
R1 3.281 3.281 3.240 3.306
PP 3.249 3.249 3.249 3.261
S1 3.199 3.199 3.224 3.224
S2 3.167 3.167 3.217
S3 3.085 3.117 3.209
S4 3.003 3.035 3.187
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 3.575 3.485 3.191
R3 3.435 3.345 3.153
R2 3.295 3.295 3.140
R1 3.205 3.205 3.127 3.180
PP 3.155 3.155 3.155 3.143
S1 3.065 3.065 3.101 3.040
S2 3.015 3.015 3.088
S3 2.875 2.925 3.076
S4 2.735 2.785 3.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.298 3.072 0.226 7.0% 0.055 1.7% 71% True False 990
10 3.298 3.072 0.226 7.0% 0.042 1.3% 71% True False 852
20 3.443 3.072 0.371 11.5% 0.046 1.4% 43% False False 853
40 3.526 3.072 0.454 14.0% 0.046 1.4% 35% False False 620
60 3.750 3.072 0.678 21.0% 0.054 1.7% 24% False False 643
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 3.647
2.618 3.513
1.618 3.431
1.000 3.380
0.618 3.349
HIGH 3.298
0.618 3.267
0.500 3.257
0.382 3.247
LOW 3.216
0.618 3.165
1.000 3.134
1.618 3.083
2.618 3.001
4.250 2.868
Fisher Pivots for day following 26-Apr-2012
Pivot 1 day 3 day
R1 3.257 3.225
PP 3.249 3.218
S1 3.240 3.211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.