NYMEX Natural Gas Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2012
Day Change Summary Previous Current 19-Apr-2012 20-Apr-2012 Change Change % Previous Week Open 3.175 3.124 -0.051 -1.6% 3.220 High 3.175 3.124 -0.051 -1.6% 3.246 Low 3.119 3.106 -0.013 -0.4% 3.106 Close 3.127 3.114 -0.013 -0.4% 3.114 Range 0.056 0.018 -0.038 -67.9% 0.140 ATR 0.051 0.048 -0.002 -4.2% 0.000 Volume 355 870 515 145.1% 3,193
Daily Pivots for day following 20-Apr-2012 Classic Woodie Camarilla DeMark R4 3.169 3.159 3.124 R3 3.151 3.141 3.119 R2 3.133 3.133 3.117 R1 3.123 3.123 3.116 3.119 PP 3.115 3.115 3.115 3.113 S1 3.105 3.105 3.112 3.101 S2 3.097 3.097 3.111 S3 3.079 3.087 3.109 S4 3.061 3.069 3.104	Weekly Pivots for week ending 20-Apr-2012 Classic Woodie Camarilla DeMark R4 3.575 3.485 3.191 R3 3.435 3.345 3.153 R2 3.295 3.295 3.140 R1 3.205 3.205 3.127 3.180 PP 3.155 3.155 3.155 3.143 S1 3.065 3.065 3.101 3.040 S2 3.015 3.015 3.088 S3 2.875 2.925 3.076 S4 2.735 2.785 3.037
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.246 3.106 0.140 4.5% 0.029 0.9% 6% False True 638 10 3.368 3.106 0.262 8.4% 0.035 1.1% 3% False True 750 20 3.466 3.106 0.360 11.6% 0.039 1.3% 2% False True 709 40 3.750 3.106 0.644 20.7% 0.048 1.5% 1% False True 706 60 3.750 3.106 0.644 20.7% 0.056 1.8% 1% False True 633
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Narrowest range in 71 trading days	Fibonacci Retracements and Extensions 4.250 3.201 2.618 3.171 1.618 3.153 1.000 3.142 0.618 3.135 HIGH 3.124 0.618 3.117 0.500 3.115 0.382 3.113 LOW 3.106 0.618 3.095 1.000 3.088 1.618 3.077 2.618 3.059 4.250 3.030
Fisher Pivots for day following 20-Apr-2012 Pivot 1 day 3 day R1 3.115 3.151 PP 3.115 3.139 S1 3.114 3.126

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.