NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 19-Apr-2012
Day Change Summary
Previous Current
18-Apr-2012 19-Apr-2012 Change Change % Previous Week
Open 3.195 3.175 -0.020 -0.6% 3.330
High 3.196 3.175 -0.021 -0.7% 3.368
Low 3.177 3.119 -0.058 -1.8% 3.225
Close 3.184 3.127 -0.057 -1.8% 3.240
Range 0.019 0.056 0.037 194.7% 0.143
ATR 0.049 0.051 0.001 2.2% 0.000
Volume 651 355 -296 -45.5% 4,315
Daily Pivots for day following 19-Apr-2012
Classic Woodie Camarilla DeMark
R4 3.308 3.274 3.158
R3 3.252 3.218 3.142
R2 3.196 3.196 3.137
R1 3.162 3.162 3.132 3.151
PP 3.140 3.140 3.140 3.135
S1 3.106 3.106 3.122 3.095
S2 3.084 3.084 3.117
S3 3.028 3.050 3.112
S4 2.972 2.994 3.096
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 3.707 3.616 3.319
R3 3.564 3.473 3.279
R2 3.421 3.421 3.266
R1 3.330 3.330 3.253 3.304
PP 3.278 3.278 3.278 3.265
S1 3.187 3.187 3.227 3.161
S2 3.135 3.135 3.214
S3 2.992 3.044 3.201
S4 2.849 2.901 3.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.247 3.119 0.128 4.1% 0.029 0.9% 6% False True 714
10 3.399 3.119 0.280 9.0% 0.039 1.3% 3% False True 763
20 3.466 3.119 0.347 11.1% 0.040 1.3% 2% False True 680
40 3.750 3.119 0.631 20.2% 0.048 1.5% 1% False True 692
60 3.750 3.119 0.631 20.2% 0.056 1.8% 1% False True 689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.413
2.618 3.322
1.618 3.266
1.000 3.231
0.618 3.210
HIGH 3.175
0.618 3.154
0.500 3.147
0.382 3.140
LOW 3.119
0.618 3.084
1.000 3.063
1.618 3.028
2.618 2.972
4.250 2.881
Fisher Pivots for day following 19-Apr-2012
Pivot 1 day 3 day
R1 3.147 3.167
PP 3.140 3.154
S1 3.134 3.140

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols