NYMEX Natural Gas Future May 2013
Trading Metrics calculated at close of trading on 17-Apr-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2012 |
17-Apr-2012 |
Change |
Change % |
Previous Week |
Open |
3.220 |
3.211 |
-0.009 |
-0.3% |
3.330 |
High |
3.246 |
3.215 |
-0.031 |
-1.0% |
3.368 |
Low |
3.219 |
3.192 |
-0.027 |
-0.8% |
3.225 |
Close |
3.238 |
3.192 |
-0.046 |
-1.4% |
3.240 |
Range |
0.027 |
0.023 |
-0.004 |
-14.8% |
0.143 |
ATR |
0.052 |
0.052 |
0.000 |
-0.9% |
0.000 |
Volume |
511 |
806 |
295 |
57.7% |
4,315 |
|
Daily Pivots for day following 17-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.269 |
3.253 |
3.205 |
|
R3 |
3.246 |
3.230 |
3.198 |
|
R2 |
3.223 |
3.223 |
3.196 |
|
R1 |
3.207 |
3.207 |
3.194 |
3.204 |
PP |
3.200 |
3.200 |
3.200 |
3.198 |
S1 |
3.184 |
3.184 |
3.190 |
3.181 |
S2 |
3.177 |
3.177 |
3.188 |
|
S3 |
3.154 |
3.161 |
3.186 |
|
S4 |
3.131 |
3.138 |
3.179 |
|
|
Weekly Pivots for week ending 13-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.707 |
3.616 |
3.319 |
|
R3 |
3.564 |
3.473 |
3.279 |
|
R2 |
3.421 |
3.421 |
3.266 |
|
R1 |
3.330 |
3.330 |
3.253 |
3.304 |
PP |
3.278 |
3.278 |
3.278 |
3.265 |
S1 |
3.187 |
3.187 |
3.227 |
3.161 |
S2 |
3.135 |
3.135 |
3.214 |
|
S3 |
2.992 |
3.044 |
3.201 |
|
S4 |
2.849 |
2.901 |
3.161 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.313 |
2.618 |
3.275 |
1.618 |
3.252 |
1.000 |
3.238 |
0.618 |
3.229 |
HIGH |
3.215 |
0.618 |
3.206 |
0.500 |
3.204 |
0.382 |
3.201 |
LOW |
3.192 |
0.618 |
3.178 |
1.000 |
3.169 |
1.618 |
3.155 |
2.618 |
3.132 |
4.250 |
3.094 |
|
|
Fisher Pivots for day following 17-Apr-2012 |
Pivot |
1 day |
3 day |
R1 |
3.204 |
3.220 |
PP |
3.200 |
3.210 |
S1 |
3.196 |
3.201 |
|