NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 16-Apr-2012
Day Change Summary
Previous Current
13-Apr-2012 16-Apr-2012 Change Change % Previous Week
Open 3.225 3.220 -0.005 -0.2% 3.330
High 3.247 3.246 -0.001 0.0% 3.368
Low 3.225 3.219 -0.006 -0.2% 3.225
Close 3.240 3.238 -0.002 -0.1% 3.240
Range 0.022 0.027 0.005 22.7% 0.143
ATR 0.054 0.052 -0.002 -3.6% 0.000
Volume 1,250 511 -739 -59.1% 4,315
Daily Pivots for day following 16-Apr-2012
Classic Woodie Camarilla DeMark
R4 3.315 3.304 3.253
R3 3.288 3.277 3.245
R2 3.261 3.261 3.243
R1 3.250 3.250 3.240 3.256
PP 3.234 3.234 3.234 3.237
S1 3.223 3.223 3.236 3.229
S2 3.207 3.207 3.233
S3 3.180 3.196 3.231
S4 3.153 3.169 3.223
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 3.707 3.616 3.319
R3 3.564 3.473 3.279
R2 3.421 3.421 3.266
R1 3.330 3.330 3.253 3.304
PP 3.278 3.278 3.278 3.265
S1 3.187 3.187 3.227 3.161
S2 3.135 3.135 3.214
S3 2.992 3.044 3.201
S4 2.849 2.901 3.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.362 3.219 0.143 4.4% 0.040 1.2% 13% False True 841
10 3.443 3.219 0.224 6.9% 0.042 1.3% 8% False True 874
20 3.526 3.219 0.307 9.5% 0.043 1.3% 6% False True 640
40 3.750 3.219 0.531 16.4% 0.051 1.6% 4% False True 687
60 3.750 3.219 0.531 16.4% 0.060 1.9% 4% False True 721
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.361
2.618 3.317
1.618 3.290
1.000 3.273
0.618 3.263
HIGH 3.246
0.618 3.236
0.500 3.233
0.382 3.229
LOW 3.219
0.618 3.202
1.000 3.192
1.618 3.175
2.618 3.148
4.250 3.104
Fisher Pivots for day following 16-Apr-2012
Pivot 1 day 3 day
R1 3.236 3.252
PP 3.234 3.247
S1 3.233 3.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.