NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 13-Apr-2012
Day Change Summary
Previous Current
12-Apr-2012 13-Apr-2012 Change Change % Previous Week
Open 3.276 3.225 -0.051 -1.6% 3.330
High 3.285 3.247 -0.038 -1.2% 3.368
Low 3.240 3.225 -0.015 -0.5% 3.225
Close 3.245 3.240 -0.005 -0.2% 3.240
Range 0.045 0.022 -0.023 -51.1% 0.143
ATR 0.057 0.054 -0.002 -4.4% 0.000
Volume 1,028 1,250 222 21.6% 4,315
Daily Pivots for day following 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 3.303 3.294 3.252
R3 3.281 3.272 3.246
R2 3.259 3.259 3.244
R1 3.250 3.250 3.242 3.255
PP 3.237 3.237 3.237 3.240
S1 3.228 3.228 3.238 3.233
S2 3.215 3.215 3.236
S3 3.193 3.206 3.234
S4 3.171 3.184 3.228
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 3.707 3.616 3.319
R3 3.564 3.473 3.279
R2 3.421 3.421 3.266
R1 3.330 3.330 3.253 3.304
PP 3.278 3.278 3.278 3.265
S1 3.187 3.187 3.227 3.161
S2 3.135 3.135 3.214
S3 2.992 3.044 3.201
S4 2.849 2.901 3.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.368 3.225 0.143 4.4% 0.042 1.3% 10% False True 863
10 3.443 3.225 0.218 6.7% 0.046 1.4% 7% False True 919
20 3.526 3.225 0.301 9.3% 0.043 1.3% 5% False True 636
40 3.750 3.225 0.525 16.2% 0.051 1.6% 3% False True 680
60 3.750 3.225 0.525 16.2% 0.062 1.9% 3% False True 719
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 3.341
2.618 3.305
1.618 3.283
1.000 3.269
0.618 3.261
HIGH 3.247
0.618 3.239
0.500 3.236
0.382 3.233
LOW 3.225
0.618 3.211
1.000 3.203
1.618 3.189
2.618 3.167
4.250 3.132
Fisher Pivots for day following 13-Apr-2012
Pivot 1 day 3 day
R1 3.239 3.279
PP 3.237 3.266
S1 3.236 3.253

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols