NYMEX Natural Gas Future May 2013
Trading Metrics calculated at close of trading on 12-Apr-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2012 |
12-Apr-2012 |
Change |
Change % |
Previous Week |
Open |
3.332 |
3.276 |
-0.056 |
-1.7% |
3.366 |
High |
3.332 |
3.285 |
-0.047 |
-1.4% |
3.443 |
Low |
3.267 |
3.240 |
-0.027 |
-0.8% |
3.342 |
Close |
3.281 |
3.245 |
-0.036 |
-1.1% |
3.342 |
Range |
0.065 |
0.045 |
-0.020 |
-30.8% |
0.101 |
ATR |
0.058 |
0.057 |
-0.001 |
-1.6% |
0.000 |
Volume |
1,002 |
1,028 |
26 |
2.6% |
3,918 |
|
Daily Pivots for day following 12-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.392 |
3.363 |
3.270 |
|
R3 |
3.347 |
3.318 |
3.257 |
|
R2 |
3.302 |
3.302 |
3.253 |
|
R1 |
3.273 |
3.273 |
3.249 |
3.265 |
PP |
3.257 |
3.257 |
3.257 |
3.253 |
S1 |
3.228 |
3.228 |
3.241 |
3.220 |
S2 |
3.212 |
3.212 |
3.237 |
|
S3 |
3.167 |
3.183 |
3.233 |
|
S4 |
3.122 |
3.138 |
3.220 |
|
|
Weekly Pivots for week ending 06-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.679 |
3.611 |
3.398 |
|
R3 |
3.578 |
3.510 |
3.370 |
|
R2 |
3.477 |
3.477 |
3.361 |
|
R1 |
3.409 |
3.409 |
3.351 |
3.393 |
PP |
3.376 |
3.376 |
3.376 |
3.367 |
S1 |
3.308 |
3.308 |
3.333 |
3.292 |
S2 |
3.275 |
3.275 |
3.323 |
|
S3 |
3.174 |
3.207 |
3.314 |
|
S4 |
3.073 |
3.106 |
3.286 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.476 |
2.618 |
3.403 |
1.618 |
3.358 |
1.000 |
3.330 |
0.618 |
3.313 |
HIGH |
3.285 |
0.618 |
3.268 |
0.500 |
3.263 |
0.382 |
3.257 |
LOW |
3.240 |
0.618 |
3.212 |
1.000 |
3.195 |
1.618 |
3.167 |
2.618 |
3.122 |
4.250 |
3.049 |
|
|
Fisher Pivots for day following 12-Apr-2012 |
Pivot |
1 day |
3 day |
R1 |
3.263 |
3.301 |
PP |
3.257 |
3.282 |
S1 |
3.251 |
3.264 |
|