NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 11-Apr-2012
Day Change Summary
Previous Current
10-Apr-2012 11-Apr-2012 Change Change % Previous Week
Open 3.362 3.332 -0.030 -0.9% 3.366
High 3.362 3.332 -0.030 -0.9% 3.443
Low 3.323 3.267 -0.056 -1.7% 3.342
Close 3.331 3.281 -0.050 -1.5% 3.342
Range 0.039 0.065 0.026 66.7% 0.101
ATR 0.057 0.058 0.001 1.0% 0.000
Volume 416 1,002 586 140.9% 3,918
Daily Pivots for day following 11-Apr-2012
Classic Woodie Camarilla DeMark
R4 3.488 3.450 3.317
R3 3.423 3.385 3.299
R2 3.358 3.358 3.293
R1 3.320 3.320 3.287 3.307
PP 3.293 3.293 3.293 3.287
S1 3.255 3.255 3.275 3.242
S2 3.228 3.228 3.269
S3 3.163 3.190 3.263
S4 3.098 3.125 3.245
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 3.679 3.611 3.398
R3 3.578 3.510 3.370
R2 3.477 3.477 3.361
R1 3.409 3.409 3.351 3.393
PP 3.376 3.376 3.376 3.367
S1 3.308 3.308 3.333 3.292
S2 3.275 3.275 3.323
S3 3.174 3.207 3.314
S4 3.073 3.106 3.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.421 3.267 0.154 4.7% 0.046 1.4% 9% False True 822
10 3.443 3.267 0.176 5.4% 0.048 1.5% 8% False True 792
20 3.526 3.267 0.259 7.9% 0.045 1.4% 5% False True 571
40 3.750 3.267 0.483 14.7% 0.051 1.6% 3% False True 640
60 3.750 3.267 0.483 14.7% 0.063 1.9% 3% False True 694
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.608
2.618 3.502
1.618 3.437
1.000 3.397
0.618 3.372
HIGH 3.332
0.618 3.307
0.500 3.300
0.382 3.292
LOW 3.267
0.618 3.227
1.000 3.202
1.618 3.162
2.618 3.097
4.250 2.991
Fisher Pivots for day following 11-Apr-2012
Pivot 1 day 3 day
R1 3.300 3.318
PP 3.293 3.305
S1 3.287 3.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.