NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 10-Apr-2012
Day Change Summary
Previous Current
09-Apr-2012 10-Apr-2012 Change Change % Previous Week
Open 3.330 3.362 0.032 1.0% 3.366
High 3.368 3.362 -0.006 -0.2% 3.443
Low 3.330 3.323 -0.007 -0.2% 3.342
Close 3.366 3.331 -0.035 -1.0% 3.342
Range 0.038 0.039 0.001 2.6% 0.101
ATR 0.058 0.057 -0.001 -1.9% 0.000
Volume 619 416 -203 -32.8% 3,918
Daily Pivots for day following 10-Apr-2012
Classic Woodie Camarilla DeMark
R4 3.456 3.432 3.352
R3 3.417 3.393 3.342
R2 3.378 3.378 3.338
R1 3.354 3.354 3.335 3.347
PP 3.339 3.339 3.339 3.335
S1 3.315 3.315 3.327 3.308
S2 3.300 3.300 3.324
S3 3.261 3.276 3.320
S4 3.222 3.237 3.310
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 3.679 3.611 3.398
R3 3.578 3.510 3.370
R2 3.477 3.477 3.361
R1 3.409 3.409 3.351 3.393
PP 3.376 3.376 3.376 3.367
S1 3.308 3.308 3.333 3.292
S2 3.275 3.275 3.323
S3 3.174 3.207 3.314
S4 3.073 3.106 3.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.443 3.323 0.120 3.6% 0.039 1.2% 7% False True 839
10 3.443 3.306 0.137 4.1% 0.045 1.4% 18% False False 725
20 3.526 3.301 0.225 6.8% 0.048 1.4% 13% False False 541
40 3.750 3.275 0.475 14.3% 0.051 1.5% 12% False False 623
60 3.750 3.267 0.483 14.5% 0.062 1.9% 13% False False 682
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.528
2.618 3.464
1.618 3.425
1.000 3.401
0.618 3.386
HIGH 3.362
0.618 3.347
0.500 3.343
0.382 3.338
LOW 3.323
0.618 3.299
1.000 3.284
1.618 3.260
2.618 3.221
4.250 3.157
Fisher Pivots for day following 10-Apr-2012
Pivot 1 day 3 day
R1 3.343 3.361
PP 3.339 3.351
S1 3.335 3.341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.