NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 09-Apr-2012
Day Change Summary
Previous Current
05-Apr-2012 09-Apr-2012 Change Change % Previous Week
Open 3.399 3.330 -0.069 -2.0% 3.366
High 3.399 3.368 -0.031 -0.9% 3.443
Low 3.342 3.330 -0.012 -0.4% 3.342
Close 3.342 3.366 0.024 0.7% 3.342
Range 0.057 0.038 -0.019 -33.3% 0.101
ATR 0.060 0.058 -0.002 -2.6% 0.000
Volume 994 619 -375 -37.7% 3,918
Daily Pivots for day following 09-Apr-2012
Classic Woodie Camarilla DeMark
R4 3.469 3.455 3.387
R3 3.431 3.417 3.376
R2 3.393 3.393 3.373
R1 3.379 3.379 3.369 3.386
PP 3.355 3.355 3.355 3.358
S1 3.341 3.341 3.363 3.348
S2 3.317 3.317 3.359
S3 3.279 3.303 3.356
S4 3.241 3.265 3.345
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 3.679 3.611 3.398
R3 3.578 3.510 3.370
R2 3.477 3.477 3.361
R1 3.409 3.409 3.351 3.393
PP 3.376 3.376 3.376 3.367
S1 3.308 3.308 3.333 3.292
S2 3.275 3.275 3.323
S3 3.174 3.207 3.314
S4 3.073 3.106 3.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.443 3.330 0.113 3.4% 0.044 1.3% 32% False True 907
10 3.443 3.306 0.137 4.1% 0.044 1.3% 44% False False 690
20 3.526 3.301 0.225 6.7% 0.048 1.4% 29% False False 531
40 3.750 3.275 0.475 14.1% 0.051 1.5% 19% False False 626
60 3.750 3.267 0.483 14.3% 0.062 1.9% 20% False False 682
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.530
2.618 3.467
1.618 3.429
1.000 3.406
0.618 3.391
HIGH 3.368
0.618 3.353
0.500 3.349
0.382 3.345
LOW 3.330
0.618 3.307
1.000 3.292
1.618 3.269
2.618 3.231
4.250 3.169
Fisher Pivots for day following 09-Apr-2012
Pivot 1 day 3 day
R1 3.360 3.376
PP 3.355 3.372
S1 3.349 3.369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.