NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 30-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2012 |
30-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
3.373 |
3.310 |
-0.063 |
-1.9% |
3.414 |
| High |
3.377 |
3.375 |
-0.002 |
-0.1% |
3.438 |
| Low |
3.306 |
3.310 |
0.004 |
0.1% |
3.306 |
| Close |
3.320 |
3.358 |
0.038 |
1.1% |
3.358 |
| Range |
0.071 |
0.065 |
-0.006 |
-8.5% |
0.132 |
| ATR |
0.063 |
0.063 |
0.000 |
0.2% |
0.000 |
| Volume |
589 |
965 |
376 |
63.8% |
2,367 |
|
| Daily Pivots for day following 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.543 |
3.515 |
3.394 |
|
| R3 |
3.478 |
3.450 |
3.376 |
|
| R2 |
3.413 |
3.413 |
3.370 |
|
| R1 |
3.385 |
3.385 |
3.364 |
3.399 |
| PP |
3.348 |
3.348 |
3.348 |
3.355 |
| S1 |
3.320 |
3.320 |
3.352 |
3.334 |
| S2 |
3.283 |
3.283 |
3.346 |
|
| S3 |
3.218 |
3.255 |
3.340 |
|
| S4 |
3.153 |
3.190 |
3.322 |
|
|
| Weekly Pivots for week ending 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.763 |
3.693 |
3.431 |
|
| R3 |
3.631 |
3.561 |
3.394 |
|
| R2 |
3.499 |
3.499 |
3.382 |
|
| R1 |
3.429 |
3.429 |
3.370 |
3.398 |
| PP |
3.367 |
3.367 |
3.367 |
3.352 |
| S1 |
3.297 |
3.297 |
3.346 |
3.266 |
| S2 |
3.235 |
3.235 |
3.334 |
|
| S3 |
3.103 |
3.165 |
3.322 |
|
| S4 |
2.971 |
3.033 |
3.285 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.651 |
|
2.618 |
3.545 |
|
1.618 |
3.480 |
|
1.000 |
3.440 |
|
0.618 |
3.415 |
|
HIGH |
3.375 |
|
0.618 |
3.350 |
|
0.500 |
3.343 |
|
0.382 |
3.335 |
|
LOW |
3.310 |
|
0.618 |
3.270 |
|
1.000 |
3.245 |
|
1.618 |
3.205 |
|
2.618 |
3.140 |
|
4.250 |
3.034 |
|
|
| Fisher Pivots for day following 30-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.353 |
3.362 |
| PP |
3.348 |
3.361 |
| S1 |
3.343 |
3.359 |
|