NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 29-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2012 |
29-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
3.418 |
3.373 |
-0.045 |
-1.3% |
3.462 |
| High |
3.418 |
3.377 |
-0.041 |
-1.2% |
3.526 |
| Low |
3.394 |
3.306 |
-0.088 |
-2.6% |
3.418 |
| Close |
3.415 |
3.320 |
-0.095 |
-2.8% |
3.440 |
| Range |
0.024 |
0.071 |
0.047 |
195.8% |
0.108 |
| ATR |
0.059 |
0.063 |
0.004 |
6.0% |
0.000 |
| Volume |
417 |
589 |
172 |
41.2% |
1,701 |
|
| Daily Pivots for day following 29-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.547 |
3.505 |
3.359 |
|
| R3 |
3.476 |
3.434 |
3.340 |
|
| R2 |
3.405 |
3.405 |
3.333 |
|
| R1 |
3.363 |
3.363 |
3.327 |
3.349 |
| PP |
3.334 |
3.334 |
3.334 |
3.327 |
| S1 |
3.292 |
3.292 |
3.313 |
3.278 |
| S2 |
3.263 |
3.263 |
3.307 |
|
| S3 |
3.192 |
3.221 |
3.300 |
|
| S4 |
3.121 |
3.150 |
3.281 |
|
|
| Weekly Pivots for week ending 23-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.785 |
3.721 |
3.499 |
|
| R3 |
3.677 |
3.613 |
3.470 |
|
| R2 |
3.569 |
3.569 |
3.460 |
|
| R1 |
3.505 |
3.505 |
3.450 |
3.483 |
| PP |
3.461 |
3.461 |
3.461 |
3.451 |
| S1 |
3.397 |
3.397 |
3.430 |
3.375 |
| S2 |
3.353 |
3.353 |
3.420 |
|
| S3 |
3.245 |
3.289 |
3.410 |
|
| S4 |
3.137 |
3.181 |
3.381 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.679 |
|
2.618 |
3.563 |
|
1.618 |
3.492 |
|
1.000 |
3.448 |
|
0.618 |
3.421 |
|
HIGH |
3.377 |
|
0.618 |
3.350 |
|
0.500 |
3.342 |
|
0.382 |
3.333 |
|
LOW |
3.306 |
|
0.618 |
3.262 |
|
1.000 |
3.235 |
|
1.618 |
3.191 |
|
2.618 |
3.120 |
|
4.250 |
3.004 |
|
|
| Fisher Pivots for day following 29-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.342 |
3.367 |
| PP |
3.334 |
3.351 |
| S1 |
3.327 |
3.336 |
|