NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 23-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2012 |
23-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
3.453 |
3.466 |
0.013 |
0.4% |
3.462 |
| High |
3.455 |
3.466 |
0.011 |
0.3% |
3.526 |
| Low |
3.418 |
3.437 |
0.019 |
0.6% |
3.418 |
| Close |
3.442 |
3.440 |
-0.002 |
-0.1% |
3.440 |
| Range |
0.037 |
0.029 |
-0.008 |
-21.6% |
0.108 |
| ATR |
0.070 |
0.067 |
-0.003 |
-4.2% |
0.000 |
| Volume |
295 |
389 |
94 |
31.9% |
1,701 |
|
| Daily Pivots for day following 23-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.535 |
3.516 |
3.456 |
|
| R3 |
3.506 |
3.487 |
3.448 |
|
| R2 |
3.477 |
3.477 |
3.445 |
|
| R1 |
3.458 |
3.458 |
3.443 |
3.453 |
| PP |
3.448 |
3.448 |
3.448 |
3.445 |
| S1 |
3.429 |
3.429 |
3.437 |
3.424 |
| S2 |
3.419 |
3.419 |
3.435 |
|
| S3 |
3.390 |
3.400 |
3.432 |
|
| S4 |
3.361 |
3.371 |
3.424 |
|
|
| Weekly Pivots for week ending 23-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.785 |
3.721 |
3.499 |
|
| R3 |
3.677 |
3.613 |
3.470 |
|
| R2 |
3.569 |
3.569 |
3.460 |
|
| R1 |
3.505 |
3.505 |
3.450 |
3.483 |
| PP |
3.461 |
3.461 |
3.461 |
3.451 |
| S1 |
3.397 |
3.397 |
3.430 |
3.375 |
| S2 |
3.353 |
3.353 |
3.420 |
|
| S3 |
3.245 |
3.289 |
3.410 |
|
| S4 |
3.137 |
3.181 |
3.381 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.589 |
|
2.618 |
3.542 |
|
1.618 |
3.513 |
|
1.000 |
3.495 |
|
0.618 |
3.484 |
|
HIGH |
3.466 |
|
0.618 |
3.455 |
|
0.500 |
3.452 |
|
0.382 |
3.448 |
|
LOW |
3.437 |
|
0.618 |
3.419 |
|
1.000 |
3.408 |
|
1.618 |
3.390 |
|
2.618 |
3.361 |
|
4.250 |
3.314 |
|
|
| Fisher Pivots for day following 23-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.452 |
3.448 |
| PP |
3.448 |
3.445 |
| S1 |
3.444 |
3.443 |
|