NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 19-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2012 |
19-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
3.470 |
3.462 |
-0.008 |
-0.2% |
3.343 |
| High |
3.492 |
3.526 |
0.034 |
1.0% |
3.492 |
| Low |
3.466 |
3.462 |
-0.004 |
-0.1% |
3.301 |
| Close |
3.484 |
3.516 |
0.032 |
0.9% |
3.484 |
| Range |
0.026 |
0.064 |
0.038 |
146.2% |
0.191 |
| ATR |
0.073 |
0.073 |
-0.001 |
-0.9% |
0.000 |
| Volume |
430 |
307 |
-123 |
-28.6% |
2,034 |
|
| Daily Pivots for day following 19-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.693 |
3.669 |
3.551 |
|
| R3 |
3.629 |
3.605 |
3.534 |
|
| R2 |
3.565 |
3.565 |
3.528 |
|
| R1 |
3.541 |
3.541 |
3.522 |
3.553 |
| PP |
3.501 |
3.501 |
3.501 |
3.508 |
| S1 |
3.477 |
3.477 |
3.510 |
3.489 |
| S2 |
3.437 |
3.437 |
3.504 |
|
| S3 |
3.373 |
3.413 |
3.498 |
|
| S4 |
3.309 |
3.349 |
3.481 |
|
|
| Weekly Pivots for week ending 16-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.999 |
3.932 |
3.589 |
|
| R3 |
3.808 |
3.741 |
3.537 |
|
| R2 |
3.617 |
3.617 |
3.519 |
|
| R1 |
3.550 |
3.550 |
3.502 |
3.584 |
| PP |
3.426 |
3.426 |
3.426 |
3.442 |
| S1 |
3.359 |
3.359 |
3.466 |
3.393 |
| S2 |
3.235 |
3.235 |
3.449 |
|
| S3 |
3.044 |
3.168 |
3.431 |
|
| S4 |
2.853 |
2.977 |
3.379 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.798 |
|
2.618 |
3.694 |
|
1.618 |
3.630 |
|
1.000 |
3.590 |
|
0.618 |
3.566 |
|
HIGH |
3.526 |
|
0.618 |
3.502 |
|
0.500 |
3.494 |
|
0.382 |
3.486 |
|
LOW |
3.462 |
|
0.618 |
3.422 |
|
1.000 |
3.398 |
|
1.618 |
3.358 |
|
2.618 |
3.294 |
|
4.250 |
3.190 |
|
|
| Fisher Pivots for day following 19-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.509 |
3.508 |
| PP |
3.501 |
3.499 |
| S1 |
3.494 |
3.491 |
|