NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 16-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2012 |
16-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
3.456 |
3.470 |
0.014 |
0.4% |
3.343 |
| High |
3.479 |
3.492 |
0.013 |
0.4% |
3.492 |
| Low |
3.456 |
3.466 |
0.010 |
0.3% |
3.301 |
| Close |
3.474 |
3.484 |
0.010 |
0.3% |
3.484 |
| Range |
0.023 |
0.026 |
0.003 |
13.0% |
0.191 |
| ATR |
0.077 |
0.073 |
-0.004 |
-4.7% |
0.000 |
| Volume |
478 |
430 |
-48 |
-10.0% |
2,034 |
|
| Daily Pivots for day following 16-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.559 |
3.547 |
3.498 |
|
| R3 |
3.533 |
3.521 |
3.491 |
|
| R2 |
3.507 |
3.507 |
3.489 |
|
| R1 |
3.495 |
3.495 |
3.486 |
3.501 |
| PP |
3.481 |
3.481 |
3.481 |
3.484 |
| S1 |
3.469 |
3.469 |
3.482 |
3.475 |
| S2 |
3.455 |
3.455 |
3.479 |
|
| S3 |
3.429 |
3.443 |
3.477 |
|
| S4 |
3.403 |
3.417 |
3.470 |
|
|
| Weekly Pivots for week ending 16-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.999 |
3.932 |
3.589 |
|
| R3 |
3.808 |
3.741 |
3.537 |
|
| R2 |
3.617 |
3.617 |
3.519 |
|
| R1 |
3.550 |
3.550 |
3.502 |
3.584 |
| PP |
3.426 |
3.426 |
3.426 |
3.442 |
| S1 |
3.359 |
3.359 |
3.466 |
3.393 |
| S2 |
3.235 |
3.235 |
3.449 |
|
| S3 |
3.044 |
3.168 |
3.431 |
|
| S4 |
2.853 |
2.977 |
3.379 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.603 |
|
2.618 |
3.560 |
|
1.618 |
3.534 |
|
1.000 |
3.518 |
|
0.618 |
3.508 |
|
HIGH |
3.492 |
|
0.618 |
3.482 |
|
0.500 |
3.479 |
|
0.382 |
3.476 |
|
LOW |
3.466 |
|
0.618 |
3.450 |
|
1.000 |
3.440 |
|
1.618 |
3.424 |
|
2.618 |
3.398 |
|
4.250 |
3.356 |
|
|
| Fisher Pivots for day following 16-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.482 |
3.469 |
| PP |
3.481 |
3.454 |
| S1 |
3.479 |
3.440 |
|