NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 14-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2012 |
14-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
3.359 |
3.387 |
0.028 |
0.8% |
3.413 |
| High |
3.425 |
3.472 |
0.047 |
1.4% |
3.427 |
| Low |
3.301 |
3.387 |
0.086 |
2.6% |
3.275 |
| Close |
3.407 |
3.464 |
0.057 |
1.7% |
3.388 |
| Range |
0.124 |
0.085 |
-0.039 |
-31.5% |
0.152 |
| ATR |
0.081 |
0.081 |
0.000 |
0.4% |
0.000 |
| Volume |
395 |
502 |
107 |
27.1% |
2,606 |
|
| Daily Pivots for day following 14-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.696 |
3.665 |
3.511 |
|
| R3 |
3.611 |
3.580 |
3.487 |
|
| R2 |
3.526 |
3.526 |
3.480 |
|
| R1 |
3.495 |
3.495 |
3.472 |
3.511 |
| PP |
3.441 |
3.441 |
3.441 |
3.449 |
| S1 |
3.410 |
3.410 |
3.456 |
3.426 |
| S2 |
3.356 |
3.356 |
3.448 |
|
| S3 |
3.271 |
3.325 |
3.441 |
|
| S4 |
3.186 |
3.240 |
3.417 |
|
|
| Weekly Pivots for week ending 09-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.819 |
3.756 |
3.472 |
|
| R3 |
3.667 |
3.604 |
3.430 |
|
| R2 |
3.515 |
3.515 |
3.416 |
|
| R1 |
3.452 |
3.452 |
3.402 |
3.408 |
| PP |
3.363 |
3.363 |
3.363 |
3.341 |
| S1 |
3.300 |
3.300 |
3.374 |
3.256 |
| S2 |
3.211 |
3.211 |
3.360 |
|
| S3 |
3.059 |
3.148 |
3.346 |
|
| S4 |
2.907 |
2.996 |
3.304 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.833 |
|
2.618 |
3.695 |
|
1.618 |
3.610 |
|
1.000 |
3.557 |
|
0.618 |
3.525 |
|
HIGH |
3.472 |
|
0.618 |
3.440 |
|
0.500 |
3.430 |
|
0.382 |
3.419 |
|
LOW |
3.387 |
|
0.618 |
3.334 |
|
1.000 |
3.302 |
|
1.618 |
3.249 |
|
2.618 |
3.164 |
|
4.250 |
3.026 |
|
|
| Fisher Pivots for day following 14-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.453 |
3.438 |
| PP |
3.441 |
3.412 |
| S1 |
3.430 |
3.387 |
|